• $154.6M
    Market Cap
  • 17.67%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -1.85%
    Low Price$2.72
    High Price$2.98
  • 3 Months
    +14.10%
    Low Price$2.44
    High Price$3.00
  • 1 Year
    +17.67%
    Low Price$1.89
    High Price$3.04
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.76
2.77
2.69
2.72
-1.09%
344,582
07/10/2026
2.76
2.79
2.74
2.75
-1.08%
121,609
07/09/2026
2.83
2.83
2.77
2.78
-0.36%
155,285
07/08/2026
2.76
2.81
2.74
2.79
+0.36%
176,409
07/07/2026
2.81
2.85
2.78
2.78
-2.11%
159,476
07/06/2026
2.85
2.87
2.80
2.84
+0.35%
290,900
07/02/2026
2.89
2.91
2.82
2.83
-1.05%
204,530
07/01/2026
2.87
2.89
2.80
2.86
-1.04%
354,254
06/30/2026
2.98
2.98
2.85
2.89
-2.36%
317,616
06/30/2026
$0.02 Dividend
06/29/2026
2.86
2.98
2.84
2.96
+2.41%
393,605
06/26/2026
2.73
2.97
2.69
2.89
+6.20%
6,992,705
06/25/2026
2.73
2.75
2.60
2.72
-0.72%
923,820
06/24/2026
2.84
2.86
2.73
2.74
-4.50%
406,957
06/23/2026
2.77
2.88
2.77
2.87
+0.35%
229,300
06/22/2026
2.83
2.88
2.81
2.86
+0.35%
322,538
06/18/2026
2.77
2.87
2.74
2.85
+3.61%
418,360
06/17/2026
2.77
2.82
2.73
2.75
-1.77%
304,654
06/16/2026
2.77
2.82
2.77
2.80
+1.08%
211,247
06/15/2026
2.80
2.82
2.75
2.77
0.00%
207,643
06/12/2026
2.81
2.84
2.77
2.77
0.00%
223,791
06/11/2026
2.82
2.84
2.73
2.77
-0.36%
378,445
06/10/2026
2.85
2.88
2.78
2.78
-1.41%
274,370
06/09/2026
2.80
2.87
2.79
2.82
+0.71%
313,980
06/08/2026
2.84
2.89
2.80
2.80
0.00%
249,486
06/05/2026
2.89
2.95
2.80
2.80
-3.42%
268,517
06/04/2026
2.86
2.97
2.86
2.90
+1.39%
320,079
06/03/2026
2.92
2.94
2.86
2.86
-2.37%
563,437
06/02/2026
2.96
2.98
2.93
2.93
-1.01%
223,814
06/01/2026
2.91
3.00
2.91
2.96
0.00%
256,903
05/29/2026
2.91
2.97
2.91
2.96
+1.36%
322,156
05/28/2026
2.88
2.97
2.87
2.92
+0.34%
274,335
05/27/2026
2.98
2.99
2.91
2.91
-2.01%
857,573
05/26/2026
2.99
3.02
2.94
2.97
-0.33%
294,407
05/22/2026
2.96
3.02
2.96
2.98
+0.67%
215,441
05/21/2026
2.92
3.01
2.90
2.96
+1.36%
460,942
05/20/2026
2.89
2.96
2.82
2.92
+0.68%
239,470
05/19/2026
2.81
2.98
2.79
2.90
+0.34%
477,971
05/18/2026
2.85
2.94
2.84
2.89
+0.34%
221,909
05/15/2026
2.92
2.93
2.87
2.88
-2.68%
226,972
05/14/2026
2.92
3.01
2.88
2.96
+2.76%
410,862
05/13/2026
2.87
2.96
2.83
2.88
-0.68%
250,927
05/12/2026
2.86
2.94
2.82
2.90
+1.74%
304,350
05/11/2026
2.89
2.91
2.84
2.85
-0.35%
367,066
05/08/2026
2.80
2.87
2.76
2.86
+1.41%
471,453
05/07/2026
2.88
2.89
2.76
2.82
-2.07%
324,370
05/07/2026
$0.21 Earnings
05/06/2026
2.76
2.90
2.71
2.88
+3.94%
318,652
05/05/2026
2.86
2.86
2.68
2.77
-2.79%
361,461
05/04/2026
2.91
2.94
2.84
2.85
-3.04%
266,506
05/01/2026
2.86
2.95
2.74
2.94
+3.14%
388,190
04/30/2026
2.78
2.89
2.76
2.85
+1.41%
396,052
04/29/2026
2.62
2.84
2.62
2.81
+5.99%
666,794
04/28/2026
2.51
2.66
2.50
2.65
+5.12%
861,930
04/27/2026
2.47
2.53
2.47
2.52
+2.01%
108,360
04/24/2026
2.46
2.49
2.44
2.47
-0.40%
131,413
04/23/2026
2.41
2.51
2.41
2.48
+2.46%
622,611
04/22/2026
2.47
2.53
2.40
2.42
-1.61%
391,591
04/21/2026
2.48
2.50
2.45
2.46
-0.40%
139,323
04/20/2026
2.48
2.53
2.47
2.47
-0.80%
157,877
04/17/2026
2.53
2.57
2.48
2.49
-1.57%
394,892
04/16/2026
2.51
2.54
2.48
2.53
+1.19%
133,168
04/15/2026
2.48
2.52
2.46
2.50
0.00%
255,951
04/14/2026
2.39
2.52
2.37
2.50
+5.00%
323,960
04/13/2026
2.30
2.40
2.30
2.38
+2.13%
180,492
04/10/2026
2.23
2.35
2.22
2.33
+4.91%
230,762
04/09/2026
2.23
2.24
2.17
2.22
+0.45%
336,181
04/08/2026
2.28
2.28
2.18
2.22
0.00%
408,790
04/07/2026
2.21
2.28
2.18
2.22
-0.45%
252,719
04/06/2026
2.16
2.23
2.14
2.22
+2.75%
447,787
04/02/2026
2.13
2.18
2.10
2.17
+0.93%
322,193
04/01/2026
2.14
2.16
2.11
2.15
+0.47%
574,581
03/31/2026
1.98
2.15
1.97
2.14
+10.26%
484,867
03/31/2026
$0.02 Dividend
03/30/2026
1.93
1.96
1.89
1.94
+2.07%
298,741
03/27/2026
1.98
2.01
1.90
1.90
-4.46%
546,366
03/26/2026
2.07
2.11
1.96
1.99
-2.88%
541,543
03/25/2026
1.96
2.05
1.94
2.05
+5.05%
323,212
03/24/2026
1.92
2.00
1.91
1.95
+2.59%
466,438
03/23/2026
2.00
2.03
1.90
1.90
+2.12%
584,390
03/20/2026
2.20
2.20
1.86
1.86
-15.25%
1,185,028
03/19/2026
2.14
2.22
2.13
2.19
+1.83%
310,031
03/18/2026
2.28
2.30
2.15
2.15
-6.41%
217,292
03/17/2026
2.29
2.33
2.29
2.30
+1.30%
230,971
03/16/2026
2.30
2.33
2.27
2.27
-0.43%
165,811
03/13/2026
2.36
2.37
2.28
2.28
-2.93%
169,738
03/12/2026
2.32
2.40
2.32
2.35
-0.42%
182,495
03/11/2026
2.45
2.45
2.35
2.36
-2.44%
259,759
03/10/2026
2.42
2.48
2.41
2.42
-0.40%
180,195
03/09/2026
2.37
2.46
2.37
2.43
+0.82%
185,956
03/06/2026
2.39
2.51
2.37
2.41
-3.92%
457,153
03/05/2026
2.43
2.55
2.43
2.51
+2.00%
266,837
03/05/2026
$0.19 Earnings
03/04/2026
2.40
2.50
2.40
2.46
+1.63%
118,841
03/03/2026
2.41
2.47
2.41
2.42
-2.38%
127,324
03/02/2026
2.42
2.51
2.41
2.48
+1.20%
142,266
02/27/2026
2.50
2.50
2.45
2.45
-2.73%
229,583
02/26/2026
2.47
2.55
2.44
2.52
+2.40%
228,460
02/25/2026
2.47
2.50
2.44
2.46
-0.40%
154,435
02/24/2026
2.45
2.50
2.45
2.47
0.00%
162,013