• $122.6M
    Market Cap
  • -12.86%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -10.98%
    Low Price$1.96
    High Price$2.50
  • 3 Months
    -14.43%
    Low Price$1.96
    High Price$2.92
  • 1 Year
    -12.86%
    Low Price$1.84
    High Price$2.96
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.12
2.19
2.10
2.19
+1.86%
380,571
10/22/2026
2.15
2.18
2.10
2.15
-0.46%
625,297
10/21/2026
2.06
2.16
2.06
2.16
+5.88%
436,259
10/20/2026
1.99
2.14
1.97
2.04
+4.08%
1,339,717
10/19/2026
2.03
2.05
1.95
1.96
-4.85%
717,550
10/16/2026
2.10
2.10
2.02
2.06
0.00%
692,473
10/15/2026
2.12
2.15
2.05
2.06
-1.90%
422,294
10/14/2026
2.06
2.11
2.06
2.10
0.00%
347,378
10/13/2026
2.15
2.16
2.08
2.10
-2.33%
378,598
10/12/2026
2.16
2.18
2.15
2.15
-0.92%
156,369
10/09/2026
2.20
2.22
2.16
2.17
-1.36%
172,668
10/08/2026
2.25
2.27
2.19
2.20
-3.08%
303,310
10/07/2026
2.31
2.31
2.25
2.27
-2.58%
226,978
10/06/2026
2.39
2.41
2.33
2.33
-1.27%
151,258
10/05/2026
2.36
2.42
2.35
2.36
-2.07%
342,773
10/02/2026
2.47
2.48
2.41
2.41
-1.23%
171,958
10/01/2026
2.48
2.48
2.42
2.44
-2.01%
110,246
09/30/2026
2.48
2.52
2.47
2.49
+0.40%
259,591
09/30/2026
$0.02 Dividend
09/29/2026
2.50
2.52
2.47
2.48
-0.40%
158,576
09/28/2026
2.48
2.50
2.45
2.49
0.00%
183,266
09/25/2026
2.51
2.53
2.47
2.49
-0.40%
269,108
09/24/2026
2.47
2.55
2.46
2.50
+1.61%
473,059
09/23/2026
2.52
2.53
2.45
2.46
-3.50%
271,512
09/22/2026
2.45
2.57
2.45
2.55
+4.05%
327,642
09/21/2026
2.42
2.46
2.40
2.45
+1.23%
268,170
09/18/2026
2.40
2.44
2.36
2.42
+0.41%
639,889
09/17/2026
2.45
2.45
2.40
2.41
0.00%
137,970
09/16/2026
2.47
2.47
2.40
2.41
-1.62%
168,032
09/15/2026
2.48
2.50
2.44
2.45
-1.98%
152,506
09/14/2026
2.52
2.52
2.48
2.50
-1.56%
164,757
09/11/2026
2.59
2.60
2.53
2.54
-0.39%
208,653
09/10/2026
2.59
2.59
2.53
2.55
-1.91%
163,598
09/09/2026
2.65
2.65
2.59
2.60
-1.50%
119,652
09/08/2026
2.66
2.68
2.62
2.64
-1.85%
215,880
09/04/2026
2.64
2.73
2.64
2.69
+0.74%
162,654
09/03/2026
2.72
2.72
2.62
2.67
0.00%
240,319
09/02/2026
2.79
2.79
2.66
2.67
-3.58%
223,389
09/01/2026
2.82
2.83
2.76
2.77
-2.11%
193,898
08/31/2026
2.80
2.84
2.78
2.83
+0.35%
344,423
08/28/2026
2.86
2.89
2.81
2.82
-1.73%
552,315
08/27/2026
2.79
2.89
2.79
2.87
+2.85%
446,340
08/26/2026
2.90
2.91
2.75
2.79
-4.42%
755,342
08/25/2026
2.89
2.92
2.82
2.92
+1.03%
415,345
08/24/2026
2.82
2.90
2.80
2.89
+2.46%
287,574
08/21/2026
2.85
2.85
2.81
2.82
-0.35%
111,356
08/20/2026
2.88
2.91
2.82
2.83
-1.38%
190,334
08/19/2026
2.87
2.92
2.85
2.87
+0.70%
237,761
08/18/2026
2.80
2.85
2.79
2.85
+1.06%
121,231
08/17/2026
2.83
2.83
2.77
2.82
-1.05%
204,033
08/14/2026
2.81
2.87
2.79
2.85
+1.41%
130,201
08/13/2026
2.83
2.85
2.73
2.81
0.00%
214,491
08/12/2026
2.78
2.82
2.72
2.81
+2.17%
264,483
08/11/2026
2.72
2.78
2.70
2.75
+0.73%
305,386
08/10/2026
2.83
2.83
2.69
2.73
-2.48%
457,112
08/07/2026
2.77
3.03
2.71
2.80
+8.46%
938,612
08/06/2026
2.62
2.64
2.55
2.58
-2.26%
362,326
08/06/2026
$0.20 Earnings
08/05/2026
2.70
2.70
2.61
2.64
-1.85%
216,303
08/04/2026
2.69
2.72
2.64
2.69
-0.73%
215,693
08/03/2026
2.64
2.73
2.62
2.71
+3.41%
374,450
07/31/2026
2.65
2.66
2.58
2.62
+1.15%
411,007
07/30/2026
2.66
2.66
2.58
2.59
-1.51%
159,102
07/29/2026
2.62
2.65
2.59
2.63
+1.53%
262,401
07/28/2026
2.61
2.63
2.56
2.59
-1.14%
376,102
07/27/2026
2.62
2.64
2.59
2.62
+1.54%
127,290
07/24/2026
2.56
2.63
2.56
2.58
+0.78%
124,477
07/23/2026
2.57
2.60
2.55
2.56
-1.53%
166,820
07/22/2026
2.64
2.66
2.60
2.60
-1.87%
195,185
07/21/2026
2.63
2.68
2.63
2.65
+0.75%
121,033
07/20/2026
2.60
2.68
2.60
2.63
+0.76%
198,145
07/17/2026
2.65
2.68
2.59
2.61
-1.87%
233,902
07/16/2026
2.63
2.68
2.63
2.66
+0.75%
136,228
07/15/2026
2.67
2.68
2.61
2.64
0.00%
183,845
07/14/2026
2.73
2.73
2.64
2.64
-2.21%
199,871
07/13/2026
2.74
2.74
2.67
2.70
-1.09%
344,582
07/10/2026
2.74
2.77
2.72
2.73
-1.08%
121,609
07/09/2026
2.81
2.81
2.75
2.76
-0.36%
155,285
07/08/2026
2.74
2.79
2.71
2.77
+0.36%
176,409
07/07/2026
2.79
2.83
2.75
2.76
-2.11%
159,476
07/06/2026
2.82
2.85
2.78
2.82
+0.35%
290,900
07/02/2026
2.87
2.88
2.80
2.81
-1.05%
204,530
07/01/2026
2.85
2.87
2.78
2.84
-1.04%
354,254
06/30/2026
2.96
2.96
2.82
2.87
-2.36%
317,616
06/30/2026
$0.02 Dividend
06/29/2026
2.84
2.96
2.82
2.94
+2.41%
393,605
06/26/2026
2.71
2.95
2.67
2.87
+6.20%
6,992,705
06/25/2026
2.71
2.73
2.58
2.70
-0.72%
923,820
06/24/2026
2.82
2.83
2.71
2.72
-4.50%
406,957
06/23/2026
2.75
2.86
2.75
2.85
+0.35%
229,300
06/22/2026
2.81
2.85
2.78
2.84
+0.35%
322,538
06/18/2026
2.75
2.85
2.72
2.83
+3.61%
418,360
06/17/2026
2.75
2.80
2.71
2.73
-1.77%
304,654
06/16/2026
2.75
2.80
2.75
2.78
+1.08%
211,247
06/15/2026
2.78
2.79
2.73
2.75
0.00%
207,643
06/12/2026
2.79
2.82
2.75
2.75
0.00%
223,791
06/11/2026
2.80
2.82
2.71
2.75
-0.36%
378,445
06/10/2026
2.83
2.86
2.75
2.76
-1.41%
274,370
06/09/2026
2.78
2.85
2.76
2.80
+0.71%
313,980
06/08/2026
2.82
2.86
2.78
2.78
0.00%
249,486