• $163.7M
    Market Cap
  • 34.33%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -3.67%
    Low Price$2.77
    High Price$2.99
  • 3 Months
    +51.28%
    Low Price$1.93
    High Price$3.00
  • 1 Year
    +34.33%
    Low Price$1.89
    High Price$3.04
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.79
2.90
2.79
2.89
+0.35%
229,300
06/22/2026
2.85
2.90
2.83
2.88
+0.35%
322,538
06/18/2026
2.79
2.89
2.76
2.87
+3.61%
418,360
06/17/2026
2.79
2.84
2.75
2.77
-1.77%
304,654
06/16/2026
2.79
2.84
2.79
2.82
+1.08%
211,247
06/15/2026
2.82
2.84
2.77
2.79
0.00%
207,643
06/12/2026
2.83
2.86
2.79
2.79
0.00%
223,791
06/11/2026
2.84
2.86
2.75
2.79
-0.36%
378,445
06/10/2026
2.87
2.90
2.80
2.80
-1.41%
274,370
06/09/2026
2.82
2.89
2.81
2.84
+0.71%
313,980
06/08/2026
2.86
2.91
2.82
2.82
0.00%
249,486
06/05/2026
2.91
2.97
2.82
2.82
-3.42%
268,517
06/04/2026
2.88
2.99
2.88
2.92
+1.39%
320,079
06/03/2026
2.94
2.96
2.88
2.88
-2.37%
563,437
06/02/2026
2.98
3.01
2.95
2.95
-1.01%
223,814
06/01/2026
2.93
3.02
2.93
2.98
0.00%
256,903
05/29/2026
2.93
3.00
2.93
2.98
+1.36%
322,156
05/28/2026
2.90
2.99
2.89
2.94
+0.34%
274,335
05/27/2026
3.00
3.01
2.93
2.93
-2.01%
857,573
05/26/2026
3.01
3.04
2.96
2.99
-0.33%
294,407
05/22/2026
2.98
3.04
2.98
3.00
+0.67%
215,441
05/21/2026
2.94
3.03
2.92
2.98
+1.36%
460,942
05/20/2026
2.91
2.98
2.84
2.94
+0.68%
239,470
05/19/2026
2.83
3.00
2.81
2.92
+0.34%
477,971
05/18/2026
2.87
2.96
2.86
2.91
+0.34%
221,909
05/15/2026
2.94
2.95
2.89
2.90
-2.68%
226,972
05/14/2026
2.94
3.03
2.90
2.98
+2.76%
410,862
05/13/2026
2.89
2.98
2.85
2.90
-0.68%
250,927
05/12/2026
2.88
2.96
2.84
2.92
+1.74%
304,350
05/11/2026
2.91
2.93
2.86
2.87
-0.35%
367,066
05/08/2026
2.82
2.89
2.78
2.88
+1.41%
471,453
05/07/2026
2.90
2.91
2.78
2.84
-2.07%
324,370
05/07/2026
$0.21 Earnings
05/06/2026
2.78
2.92
2.73
2.90
+3.94%
318,652
05/05/2026
2.88
2.88
2.70
2.79
-2.79%
361,461
05/04/2026
2.93
2.96
2.86
2.87
-3.04%
266,506
05/01/2026
2.88
2.97
2.76
2.96
+3.14%
388,190
04/30/2026
2.80
2.91
2.78
2.87
+1.41%
396,052
04/29/2026
2.64
2.86
2.64
2.83
+5.99%
666,794
04/28/2026
2.53
2.68
2.52
2.67
+5.12%
861,930
04/27/2026
2.49
2.55
2.49
2.54
+2.01%
108,360
04/24/2026
2.48
2.51
2.46
2.49
-0.40%
131,413
04/23/2026
2.43
2.53
2.43
2.50
+2.46%
622,611
04/22/2026
2.49
2.55
2.42
2.44
-1.61%
391,591
04/21/2026
2.50
2.52
2.47
2.48
-0.40%
139,323
04/20/2026
2.50
2.55
2.49
2.49
-0.80%
157,877
04/17/2026
2.55
2.59
2.50
2.51
-1.57%
394,892
04/16/2026
2.53
2.56
2.50
2.55
+1.19%
133,168
04/15/2026
2.50
2.54
2.48
2.52
0.00%
255,951
04/14/2026
2.41
2.54
2.39
2.52
+5.00%
323,960
04/13/2026
2.32
2.42
2.32
2.40
+2.13%
180,492
04/10/2026
2.25
2.37
2.24
2.35
+4.91%
230,762
04/09/2026
2.25
2.26
2.19
2.24
+0.45%
336,181
04/08/2026
2.30
2.30
2.20
2.23
0.00%
408,790
04/07/2026
2.22
2.30
2.19
2.23
-0.45%
252,719
04/06/2026
2.17
2.25
2.16
2.24
+2.75%
447,787
04/02/2026
2.14
2.19
2.11
2.18
+0.93%
322,193
04/01/2026
2.15
2.18
2.12
2.16
+0.47%
574,581
03/31/2026
1.99
2.17
1.98
2.15
+10.26%
484,867
03/31/2026
$0.02 Dividend
03/30/2026
1.94
1.97
1.90
1.95
+2.07%
298,741
03/27/2026
1.99
2.02
1.91
1.91
-4.46%
546,366
03/26/2026
2.09
2.13
1.97
2.00
-2.88%
541,543
03/25/2026
1.97
2.07
1.95
2.06
+5.05%
323,212
03/24/2026
1.93
2.01
1.92
1.96
+2.59%
466,438
03/23/2026
2.01
2.04
1.91
1.91
+2.12%
584,390
03/20/2026
2.22
2.22
1.87
1.87
-15.25%
1,185,028
03/19/2026
2.16
2.23
2.14
2.21
+1.83%
310,031
03/18/2026
2.30
2.31
2.17
2.17
-6.41%
217,292
03/17/2026
2.31
2.34
2.30
2.32
+1.30%
230,971
03/16/2026
2.32
2.35
2.29
2.29
-0.43%
165,811
03/13/2026
2.38
2.39
2.30
2.30
-2.93%
169,738
03/12/2026
2.34
2.42
2.34
2.37
-0.42%
182,495
03/11/2026
2.46
2.46
2.37
2.38
-2.44%
259,759
03/10/2026
2.44
2.49
2.43
2.44
-0.40%
180,195
03/09/2026
2.39
2.48
2.39
2.44
+0.82%
185,956
03/06/2026
2.41
2.52
2.39
2.43
-3.92%
457,153
03/05/2026
2.44
2.56
2.44
2.52
+2.00%
266,837
03/05/2026
$0.19 Earnings
03/04/2026
2.42
2.51
2.42
2.47
+1.63%
118,841
03/03/2026
2.43
2.49
2.43
2.44
-2.38%
127,324
03/02/2026
2.44
2.53
2.43
2.49
+1.20%
142,266
02/27/2026
2.51
2.51
2.46
2.46
-2.73%
229,583
02/26/2026
2.48
2.56
2.46
2.53
+2.40%
228,460
02/25/2026
2.48
2.51
2.45
2.47
-0.40%
154,435
02/24/2026
2.46
2.51
2.46
2.48
0.00%
162,013
02/23/2026
2.51
2.53
2.48
2.48
-1.95%
226,343
02/20/2026
2.54
2.59
2.51
2.53
-0.78%
145,508
02/19/2026
2.55
2.57
2.51
2.55
+1.57%
166,501
02/18/2026
2.51
2.58
2.50
2.51
-1.17%
187,668
02/17/2026
2.60
2.65
2.53
2.54
-3.02%
194,757
02/13/2026
2.51
2.69
2.49
2.62
+4.74%
352,380
02/12/2026
2.52
2.57
2.49
2.50
-2.32%
433,110
02/11/2026
2.58
2.61
2.52
2.56
-0.77%
168,635
02/10/2026
2.53
2.61
2.53
2.58
+0.77%
107,029
02/09/2026
2.55
2.64
2.49
2.56
+0.78%
245,366
02/06/2026
2.46
2.58
2.44
2.54
+3.63%
424,987
02/05/2026
2.43
2.51
2.42
2.45
0.00%
399,099
02/04/2026
2.37
2.48
2.36
2.45
+3.77%
383,391
02/03/2026
2.30
2.43
2.27
2.37
+2.58%
370,398