S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Oncology Pharma (ONPH)

OTC

$0.06+$0.0001 (+0.16%)

Price as of Jun 03, 2026

N/A
Market Cap
62,000.00%
1-Year Change
Shell Companies
Industry

1 Month
-11.29%

Low Price$0.06

High Price$0.11
3 Months
+502.91%

Low Price$0.01

High Price$0.14
1 Year
+62,000.00%

Low Price$0.000001

High Price$0.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.06	0.10	0.06	0.06	+0.16%	24,606
06/02/2026	0.10	0.10	0.06	0.06	-40.95%	27,703
06/01/2026	0.05	0.11	0.05	0.11	+49.79%	45,148
05/29/2026	0.06	0.10	0.06	0.07	+13.80%	51,322
05/28/2026	0.08	0.11	0.06	0.06	-23.00%	61,741
05/27/2026	0.06	0.08	0.06	0.08	+33.11%	46,957
05/26/2026	0.06	0.08	0.06	0.06	-0.17%	12,309
05/22/2026	0.06	0.08	0.06	0.06	-24.75%	19,747
05/21/2026	0.05	0.08	0.05	0.08	0.00%	6,053
05/20/2026	0.07	0.08	0.06	0.08	-11.11%	19,596
05/19/2026	0.06	0.10	0.05	0.09	+50.00%	18,230
05/18/2026	0.06	0.10	0.05	0.06	-0.83%	10,610
05/15/2026	0.08	0.08	0.06	0.06	+0.83%	20,423
05/14/2026	0.09	0.09	0.06	0.06	-0.17%	6,356
05/13/2026	0.05	0.09	0.05	0.06	-14.14%	38,137
05/12/2026	0.05	0.09	0.05	0.07	-14.63%	20,744
05/11/2026	0.07	0.09	0.03	0.08	+17.14%	42,384
05/08/2026	0.07	0.09	0.07	0.07	-1.41%	64,647
05/07/2026	0.10	0.10	0.07	0.07	+1.43%	18,133
05/06/2026	0.05	0.10	0.05	0.07	-0.28%	17,634
05/05/2026	0.07	0.10	0.07	0.07	+0.29%	47,623
05/04/2026	0.08	0.10	0.07	0.07	-0.14%	24,570
05/01/2026	0.10	0.10	0.07	0.07	-29.90%	15,035
04/30/2026	0.07	0.10	0.07	0.10	+42.86%	66,472
04/29/2026	0.07	0.10	0.07	0.07	-6.67%	80,122
04/28/2026	0.07	0.08	0.07	0.08	+5.49%	54,349
04/27/2026	0.10	0.10	0.07	0.07	-20.91%	16,153
04/24/2026	0.09	0.11	0.08	0.09	0.00%	34,928
04/23/2026	0.05	0.11	0.05	0.09	-9.92%	14,089
04/22/2026	0.07	0.11	0.07	0.10	+42.57%	19,105
04/21/2026	0.08	0.11	0.07	0.07	-12.50%	42,267
04/20/2026	0.09	0.11	0.08	0.08	0.00%	33,564
04/17/2026	0.07	0.11	0.07	0.08	+14.29%	45,602
04/16/2026	0.08	0.10	0.07	0.07	-35.60%	38,455
04/15/2026	0.06	0.11	0.06	0.11	+35.88%	8,501
04/14/2026	0.07	0.08	0.07	0.08	+14.29%	59,253
04/13/2026	0.06	0.11	0.06	0.07	-30.00%	18,496
04/10/2026	0.10	0.13	0.10	0.10	-1.48%	82,379
04/09/2026	0.10	0.15	0.10	0.10	+1.50%	9,573
04/08/2026	0.10	0.15	0.10	0.10	+10.62%	96,856
04/07/2026	0.09	0.14	0.09	0.09	0.00%	10,734
04/06/2026	0.08	0.14	0.08	0.09	-9.60%	21,075
04/02/2026	0.15	0.15	0.06	0.10	-0.89%	34,229
04/01/2026	0.08	0.15	0.08	0.10	+24.57%	28,508
03/31/2026	0.07	0.11	0.07	0.08	+35.00%	69,478
03/30/2026	0.07	0.10	0.06	0.06	-21.16%	129,373
03/27/2026	0.11	0.11	0.06	0.08	-23.90%	65,820
03/26/2026	0.10	0.14	0.10	0.10	-7.41%	16,492
03/25/2026	0.08	0.14	0.06	0.11	+35.00%	331,852
03/24/2026	0.05	0.20	0.05	0.08	-40.74%	529,087
03/23/2026	0.05	0.14	0.05	0.14	+150.00%	25,743
03/20/2026	0.09	0.36	0.05	0.05	-30.41%	215,295
03/19/2026	0.08	0.09	0.05	0.08	+93.52%	138,930
03/18/2026	0.03	0.09	0.03	0.04	+100.50%	316,597
03/17/2026	0.02	0.03	0.01	0.02	0.00%	225,071
03/16/2026	0.01	0.02	0.01	0.02	+81.82%	128,984
03/13/2026	0.009	0.02	0.009	0.01	0.00%	53,281
03/12/2026	0.01	0.01	0.01	0.01	-26.67%	7,140
03/11/2026	0.02	0.02	0.02	0.02	-37.50%	3,651
03/10/2026	0.02	0.02	0.02	0.02	+133.01%	77,297
03/05/2026	0.006	0.01	0.006	0.01	0.00%	6,332
03/04/2026	0.01	0.01	0.01	0.01	+3.00%	911
03/03/2026	0.005	0.01	0.005	0.01	+96.08%	6,695
03/02/2026	0.005	0.005	0.005	0.005	-36.25%	2,001
02/27/2026	0.005	0.008	0.005	0.008	+56.86%	5,179
02/26/2026	0.005	0.005	0.005	0.005	0.00%	319
02/25/2026	0.004	0.005	0.004	0.005	+27.50%	1,382
02/24/2026	0.004	0.004	0.004	0.004	0.00%	491
02/23/2026	0.004	0.004	0.004	0.004	0.00%	1,484
02/20/2026	0.004	0.004	0.004	0.004	0.00%	462
02/19/2026	0.004	0.004	0.004	0.004	0.00%	3,833
02/18/2026	0.004	0.004	0.004	0.004	0.00%	4,632
02/17/2026	0.004	0.004	0.004	0.004	0.00%	1,803
02/13/2026	0.004	0.004	0.004	0.004	0.00%	10,033
02/12/2026	0.004	0.004	0.004	0.004	0.00%	380
02/11/2026	0.004	0.004	0.004	0.004	-33.33%	151
02/09/2026	0.006	0.006	0.006	0.006	+9.09%	1,643
02/06/2026	0.005	0.006	0.005	0.006	+37.50%	726
02/05/2026	0.004	0.004	0.004	0.004	-33.33%	394
02/03/2026	0.006	0.006	0.006	0.006	+13.21%	2,999
02/02/2026	0.005	0.005	0.005	0.005	+32.50%	277
01/30/2026	0.004	0.004	0.004	0.004	-33.33%	1,510
01/29/2026	0.006	0.006	0.006	0.006	+9.09%	2,327
01/27/2026	0.005	0.006	0.005	0.006	+10.00%	1,655
01/26/2026	0.005	0.005	0.005	0.005	+11.11%	982
01/23/2026	0.005	0.005	0.005	0.005	+12.50%	1,309
01/22/2026	0.004	0.004	0.004	0.004	0.00%	2,393
01/21/2026	0.004	0.004	0.004	0.004	0.00%	5,026
01/20/2026	0.004	0.004	0.004	0.004	0.00%	1,825
01/16/2026	0.004	0.004	0.004	0.004	0.00%	794
01/15/2026	0.004	0.004	0.004	0.004	0.00%	7,435
01/14/2026	0.004	0.004	0.004	0.004	0.00%	356
01/13/2026	0.004	0.004	0.004	0.004	0.00%	1,180
01/12/2026	0.004	0.004	0.004	0.004	0.00%	7,964
01/09/2026	0.004	0.004	0.004	0.004	0.00%	1,652
01/08/2026	0.004	0.004	0.004	0.004	0.00%	3,570
01/07/2026	0.004	0.004	0.004	0.004	0.00%	434
01/05/2026	0.004	0.004	0.004	0.004	0.00%	7,474
12/31/2025	0.004	0.004	0.004	0.004	0.00%	15,223
12/30/2025	0.004	0.004	0.004	0.004	0.00%	14,264