• N/A
    Market Cap
  • -27.65%
    1-Year Change
  • Travel Services
    Industry
  • 1 Month
    +5.06%
    Low Price$1.53
    High Price$1.75
  • 3 Months
    -10.46%
    Low Price$1.53
    High Price$1.96
  • 1 Year
    -27.65%
    Low Price$1.53
    High Price$2.80
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.75
1.75
1.75
1.75
0.00%
899
09/30/2026
1.75
1.75
1.75
1.75
+14.38%
101
09/30/2026
$0.02 Dividend
09/14/2026
1.53
1.53
1.53
1.53
-8.15%
1,125
08/26/2026
1.78
1.78
1.67
1.67
-6.25%
500
08/13/2026
1.78
1.78
1.78
1.78
0.00%
500
08/06/2026
1.78
1.78
1.78
1.78
-9.09%
500
07/28/2026
1.96
1.96
1.95
1.95
-0.50%
850
07/14/2026
1.96
1.96
1.96
1.96
0.00%
500
07/09/2026
1.96
1.96
1.96
1.96
+0.51%
500
07/07/2026
1.95
1.95
1.95
1.95
0.00%
500
06/30/2026
$0.02 Dividend
06/24/2026
1.95
1.95
1.95
1.95
-2.44%
1,167
06/16/2026
2.00
2.00
2.00
2.00
+2.50%
1,000
06/12/2026
2.05
2.05
1.95
1.95
-4.76%
500
05/22/2026
2.05
2.05
2.05
2.05
0.00%
400
05/20/2026
2.05
2.05
2.05
2.05
0.00%
649
05/18/2026
2.05
2.05
2.05
2.05
-16.00%
507
05/13/2026
2.44
2.44
2.44
2.44
+25.00%
500
04/23/2026
2.15
2.15
1.95
1.95
+1.01%
500
03/31/2026
$0.02 Dividend
03/27/2026
1.93
1.93
1.93
1.93
-4.32%
1,501
03/24/2026
2.18
2.20
1.98
2.02
+3.22%
1,200
03/05/2026
2.03
2.10
1.96
1.96
-3.57%
600
02/27/2026
2.03
2.03
2.03
2.03
-16.00%
1,500
02/26/2026
2.03
2.42
2.03
2.42
+2.04%
1,299
02/25/2026
2.37
2.37
2.37
2.37
-2.00%
100
02/06/2026
2.42
2.42
2.42
2.42
+11.11%
1,090
02/02/2026
2.18
2.18
2.18
2.18
+2.27%
100
01/27/2026
2.13
2.13
2.13
2.13
-2.22%
1,000
01/23/2026
2.18
2.18
2.18
2.18
0.00%
100
01/06/2026
2.18
2.18
2.18
2.18
+5.76%
1,758
12/26/2025
2.06
2.06
2.06
2.06
+7.99%
500
12/18/2025
1.93
1.93
1.91
1.91
-22.75%
3,500
12/16/2025
1.86
2.47
1.85
2.47
+29.94%
3,040
12/15/2025
1.90
1.90
1.90
1.90
+3.22%
225
12/10/2025
1.84
1.84
1.84
1.84
-22.40%
533
11/25/2025
2.15
2.37
2.15
2.37
+58.06%
2,100
11/21/2025
1.84
1.84
1.50
1.50
-18.42%
5,375
11/19/2025
2.18
2.18
1.84
1.84
-20.00%
1,500
11/18/2025
2.30
2.30
2.30
2.30
-6.13%
500
11/14/2025
2.45
2.45
2.45
2.45
+0.40%
500
11/10/2025
2.44
2.44
2.44
2.44
+0.80%
340
11/07/2025
2.47
2.47
2.03
2.42
-3.52%
5,020
11/06/2025
2.51
2.51
2.51
2.51
+3.65%
500
11/05/2025
2.42
2.42
2.42
2.42
-3.47%
200
11/04/2025
2.50
2.56
2.42
2.51
-2.26%
6,603
11/03/2025
2.25
2.56
2.25
2.56
+6.00%
2,063
10/31/2025
2.43
2.43
2.42
2.42
-5.66%
1,000
10/28/2025
2.24
2.56
2.24
2.56
+12.77%
1,335
10/21/2025
2.27
2.27
2.27
2.27
+6.82%
4,145
10/20/2025
2.13
2.13
2.13
2.13
-16.98%
600
10/17/2025
2.13
2.56
2.13
2.56
+20.45%
1,890
10/16/2025
2.23
2.23
2.13
2.13
-15.38%
800
10/14/2025
2.52
2.52
2.52
2.52
0.00%
100
10/08/2025
2.52
2.56
2.51
2.52
-10.03%
1,200
10/06/2025
2.48
2.80
2.48
2.80
0.00%
1,200