• N/A
    Market Cap
  • 26.90%
    1-Year Change
  • Travel Services
    Industry
  • 1 Month
    +0.51%
    Low Price$1.98
    High Price$2.05
  • 3 Months
    +1.52%
    Low Price$1.98
    High Price$2.50
  • 1 Year
    +26.90%
    Low Price$1.55
    High Price$2.89
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
1.99
1.99
1.99
1.99
0.00%
500
07/09/2026
1.99
1.99
1.99
1.99
+0.51%
500
07/07/2026
1.98
1.98
1.98
1.98
0.00%
500
06/30/2026
$0.02 Dividend
06/24/2026
1.98
1.98
1.98
1.98
-2.44%
1,167
06/16/2026
2.03
2.03
2.03
2.03
+2.50%
1,000
06/12/2026
2.08
2.08
1.98
1.98
-4.76%
500
05/22/2026
2.08
2.08
2.08
2.08
0.00%
400
05/20/2026
2.08
2.08
2.08
2.08
0.00%
649
05/18/2026
2.08
2.08
2.08
2.08
-16.00%
507
05/13/2026
2.48
2.48
2.48
2.48
+25.00%
500
04/23/2026
2.18
2.18
1.98
1.98
+1.01%
500
03/31/2026
$0.02 Dividend
03/27/2026
1.96
1.96
1.96
1.96
-4.32%
1,501
03/24/2026
2.21
2.23
2.01
2.05
+3.22%
1,200
03/05/2026
2.06
2.13
1.98
1.98
-3.57%
600
02/27/2026
2.06
2.06
2.06
2.06
-16.00%
1,500
02/26/2026
2.06
2.45
2.06
2.45
+2.04%
1,299
02/25/2026
2.40
2.40
2.40
2.40
-2.00%
100
02/06/2026
2.45
2.45
2.45
2.45
+11.11%
1,090
02/02/2026
2.21
2.21
2.21
2.21
+2.27%
100
01/27/2026
2.16
2.16
2.16
2.16
-2.22%
1,000
01/23/2026
2.21
2.21
2.21
2.21
0.00%
100
01/06/2026
2.21
2.21
2.21
2.21
+5.76%
1,758
12/26/2025
2.09
2.09
2.09
2.09
+7.99%
500
12/18/2025
1.96
1.96
1.93
1.93
-22.75%
3,500
12/16/2025
1.88
2.50
1.87
2.50
+29.94%
3,040
12/15/2025
1.92
1.92
1.92
1.92
+3.22%
225
12/10/2025
1.86
1.86
1.86
1.86
-22.40%
533
11/25/2025
2.18
2.40
2.18
2.40
+58.06%
2,100
11/21/2025
1.86
1.86
1.52
1.52
-18.42%
5,375
11/19/2025
2.21
2.21
1.86
1.86
-20.00%
1,500
11/18/2025
2.33
2.33
2.33
2.33
-6.13%
500
11/14/2025
2.48
2.48
2.48
2.48
+0.40%
500
11/10/2025
2.47
2.47
2.47
2.47
+0.80%
340
11/07/2025
2.50
2.50
2.06
2.45
-3.52%
5,020
11/06/2025
2.54
2.54
2.54
2.54
+3.65%
500
11/05/2025
2.45
2.45
2.45
2.45
-3.47%
200
11/04/2025
2.54
2.60
2.45
2.54
-2.26%
6,603
11/03/2025
2.28
2.60
2.28
2.60
+6.00%
2,063
10/31/2025
2.46
2.46
2.45
2.45
-5.66%
1,000
10/28/2025
2.27
2.60
2.27
2.60
+12.77%
1,335
10/21/2025
2.30
2.30
2.30
2.30
+6.82%
4,145
10/20/2025
2.16
2.16
2.16
2.16
-16.98%
600
10/17/2025
2.16
2.60
2.16
2.60
+20.45%
1,890
10/16/2025
2.26
2.26
2.16
2.16
-15.38%
800
10/14/2025
2.55
2.55
2.55
2.55
0.00%
100
10/08/2025
2.55
2.60
2.54
2.55
-10.03%
1,200
10/06/2025
2.51
2.83
2.51
2.83
+15.60%
1,200
10/01/2025
2.45
2.45
2.45
2.45
+16.28%
555
09/26/2025
2.11
2.11
2.11
2.11
-13.65%
500
09/23/2025
2.39
2.45
2.39
2.44
+1.63%
880
09/22/2025
2.33
2.40
2.30
2.40
+22.50%
4,792
09/19/2025
1.96
1.96
1.96
1.96
+2.56%
500
09/16/2025
1.91
1.91
1.91
1.91
-2.50%
500
09/15/2025
1.96
1.96
1.96
1.96
+4.71%
511
09/12/2025
1.87
1.87
1.87
1.87
-16.96%
500
09/11/2025
2.06
2.25
2.06
2.25
+6.48%
1,400
08/26/2025
2.12
2.12
2.12
2.12
+6.93%
500
08/15/2025
1.98
1.98
1.98
1.98
+3.59%
500
08/14/2025
1.91
1.91
1.91
1.91
+9.43%
500
08/11/2025
1.75
1.75
1.75
1.75
-6.21%
1,500
08/07/2025
1.86
1.86
1.86
1.86
-2.56%
500
08/05/2025
1.91
1.91
1.91
1.91
0.00%
2,000
07/29/2025
1.83
1.91
1.83
1.91
+5.41%
1,000
07/25/2025
1.72
1.81
1.72
1.81
+8.82%
800
07/23/2025
1.67
1.67
1.67
1.67
+9.68%
100
07/22/2025
1.52
1.52
1.52
1.52
0.00%
1,100