• N/A
    Market Cap
  • 23.33%
    1-Year Change
  • Travel Services
    Industry
  • 1 Month
    -16.00%
    Low Price$2.10
    High Price$2.50
  • 3 Months
    +0.47%
    Low Price$2.00
    High Price$2.50
  • 1 Year
    +35.48%
    Low Price$1.55
    High Price$2.89
Date
Open
High
Low
Close
Change (%)
Volume
05/22/2026
2.10
2.10
2.10
2.10
0.00%
400
05/20/2026
2.10
2.10
2.10
2.10
0.00%
649
05/18/2026
2.10
2.10
2.10
2.10
-16.00%
507
05/13/2026
2.50
2.50
2.50
2.50
+25.00%
500
04/23/2026
2.20
2.20
2.00
2.00
+1.01%
500
03/31/2026
$0.02 Dividend
03/27/2026
1.98
1.98
1.98
1.98
-4.32%
1,501
03/24/2026
2.23
2.25
2.03
2.07
+3.22%
1,200
03/05/2026
2.08
2.15
2.00
2.00
-3.57%
600
02/27/2026
2.08
2.08
2.08
2.08
-16.00%
1,500
02/26/2026
2.08
2.48
2.08
2.48
+2.04%
1,299
02/25/2026
2.43
2.43
2.43
2.43
-2.00%
100
02/06/2026
2.48
2.48
2.48
2.48
+11.11%
1,090
02/02/2026
2.23
2.23
2.23
2.23
+2.27%
100
01/27/2026
2.18
2.18
2.18
2.18
-2.22%
1,000
01/23/2026
2.23
2.23
2.23
2.23
0.00%
100
01/06/2026
2.23
2.23
2.23
2.23
+5.76%
1,758
12/26/2025
2.11
2.11
2.11
2.11
+7.99%
500
12/18/2025
1.98
1.98
1.95
1.95
-22.75%
3,500
12/16/2025
1.90
2.52
1.89
2.52
+29.94%
3,040
12/15/2025
1.94
1.94
1.94
1.94
+3.22%
225
12/10/2025
1.88
1.88
1.88
1.88
-22.40%
533
11/25/2025
2.20
2.43
2.20
2.43
+58.06%
2,100
11/21/2025
1.88
1.88
1.53
1.53
-18.42%
5,375
11/19/2025
2.23
2.23
1.88
1.88
-20.00%
1,500
11/18/2025
2.35
2.35
2.35
2.35
-6.13%
500
11/14/2025
2.50
2.50
2.50
2.50
+0.40%
500
11/10/2025
2.49
2.49
2.49
2.49
+0.80%
340
11/07/2025
2.52
2.52
2.08
2.48
-3.52%
5,020
11/06/2025
2.57
2.57
2.57
2.57
+3.65%
500
11/05/2025
2.48
2.48
2.48
2.48
-3.47%
200
11/04/2025
2.56
2.62
2.48
2.56
-2.26%
6,603
11/03/2025
2.31
2.62
2.31
2.62
+6.00%
2,063
10/31/2025
2.48
2.48
2.48
2.48
-5.66%
1,000
10/28/2025
2.29
2.62
2.29
2.62
+12.77%
1,335
10/21/2025
2.33
2.33
2.33
2.33
+6.82%
4,145
10/20/2025
2.18
2.18
2.18
2.18
-16.98%
600
10/17/2025
2.18
2.62
2.18
2.62
+20.45%
1,890
10/16/2025
2.28
2.28
2.18
2.18
-15.38%
800
10/14/2025
2.57
2.57
2.57
2.57
0.00%
100
10/08/2025
2.57
2.62
2.56
2.57
-10.03%
1,200
10/06/2025
2.53
2.86
2.53
2.86
+15.60%
1,200
10/01/2025
2.48
2.48
2.48
2.48
+16.28%
555
09/26/2025
2.13
2.13
2.13
2.13
-13.65%
500
09/23/2025
2.42
2.48
2.42
2.47
+1.63%
880
09/22/2025
2.36
2.43
2.33
2.43
+22.50%
4,792
09/19/2025
1.98
1.98
1.98
1.98
+2.56%
500
09/16/2025
1.93
1.93
1.93
1.93
-2.50%
500
09/15/2025
1.98
1.98
1.98
1.98
+4.71%
511
09/12/2025
1.89
1.89
1.89
1.89
-16.96%
500
09/11/2025
2.08
2.28
2.08
2.28
+6.48%
1,400
08/26/2025
2.14
2.14
2.14
2.14
+6.93%
500
08/15/2025
2.00
2.00
2.00
2.00
+3.59%
500
08/14/2025
1.93
1.93
1.93
1.93
+9.43%
500
08/11/2025
1.76
1.76
1.76
1.76
-6.21%
1,500
08/07/2025
1.88
1.88
1.88
1.88
-2.56%
500
08/05/2025
1.93
1.93
1.93
1.93
0.00%
2,000
07/29/2025
1.85
1.93
1.85
1.93
+5.41%
1,000
07/25/2025
1.73
1.83
1.73
1.83
+8.82%
800
07/23/2025
1.68
1.68
1.68
1.68
+9.68%
100
07/22/2025
1.53
1.53
1.53
1.53
-3.12%
1,100
07/09/2025
1.58
1.58
1.58
1.58
0.00%
500
06/27/2025
1.58
1.58
1.58
1.58
-8.57%
1,000
06/24/2025
1.68
1.73
1.68
1.73
+12.90%
3,542
06/23/2025
1.53
1.53
1.53
1.53
-2.82%
500
06/20/2025
1.53
1.58
1.53
1.58
+2.90%
670
06/11/2025
1.53
1.53
1.53
1.53
0.00%
500
06/10/2025
1.63
1.63
1.53
1.53
-6.06%
563
06/09/2025
1.60
1.68
1.60
1.63
-4.29%
1,100
06/06/2025
1.71
1.71
1.71
1.71
+11.23%
550
06/05/2025
1.69
1.69
1.53
1.53
-9.88%
500
06/04/2025
1.70
1.70
1.70
1.70
0.00%
190