OPCH
OPTION CR HEALTH (OPCH)
NASDAQ
$22.90-$0.14 (-0.59%)
Price as of Aug 03, 2026 5:56 AM EDT
  • $3.4B
    Market Cap
  • -18.51%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +9.82%
    Low Price$21.08
    High Price$23.93
  • 3 Months
    +13.28%
    Low Price$19.52
    High Price$23.93
  • 1 Year
    -18.51%
    Low Price$19.52
    High Price$36.59
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
22.32
23.09
22.29
23.03
+2.54%
3,435,293
07/30/2026
22.97
24.47
22.37
22.46
-6.14%
5,115,665
07/29/2026
23.93
24.96
23.21
23.93
+6.45%
5,280,980
07/29/2026
$0.45 Earnings
07/28/2026
22.18
22.83
21.97
22.48
+3.07%
4,112,819
07/27/2026
21.95
22.08
21.66
21.81
+0.69%
2,216,157
07/24/2026
21.08
21.68
20.85
21.66
+2.75%
1,571,061
07/23/2026
20.88
21.11
20.68
21.08
-0.33%
1,900,154
07/22/2026
21.75
21.75
21.14
21.15
-2.40%
1,475,962
07/21/2026
21.57
21.77
21.40
21.67
-0.37%
1,973,387
07/20/2026
21.78
21.87
21.47
21.75
+0.05%
1,722,165
07/17/2026
21.61
22.13
21.31
21.74
-1.63%
2,233,133
07/16/2026
22.29
22.47
21.86
22.10
+0.05%
2,382,269
07/15/2026
21.13
22.15
21.13
22.09
+3.47%
2,885,512
07/14/2026
21.52
21.54
21.24
21.35
-1.61%
1,713,414
07/13/2026
21.67
22.20
21.63
21.70
+0.60%
1,738,896
07/10/2026
21.83
21.99
21.47
21.57
-0.46%
1,803,029
07/09/2026
21.20
21.71
20.99
21.67
+0.93%
2,263,346
07/08/2026
21.43
21.61
20.95
21.47
-0.46%
2,369,782
07/07/2026
21.64
21.99
21.43
21.57
+0.98%
1,561,011
07/06/2026
21.67
21.72
21.09
21.36
-2.47%
2,282,495
07/02/2026
21.12
21.98
21.04
21.90
+4.09%
2,025,728
07/01/2026
21.25
21.48
20.99
21.04
+0.33%
2,215,816
06/30/2026
21.49
21.49
20.82
20.97
-1.64%
2,300,772
06/29/2026
21.74
21.76
21.10
21.32
-2.29%
2,602,006
06/26/2026
21.70
22.13
21.36
21.82
+1.58%
7,762,636
06/25/2026
22.25
22.46
21.47
21.48
-2.41%
2,121,587
06/24/2026
22.21
22.59
21.89
22.01
+0.18%
2,210,562
06/23/2026
21.73
22.22
21.46
21.97
+3.15%
2,196,926
06/22/2026
21.68
21.92
21.19
21.30
-3.14%
1,587,974
06/18/2026
21.64
22.48
21.58
21.99
+1.29%
3,557,745
06/17/2026
21.44
21.89
21.35
21.71
+0.42%
2,436,376
06/16/2026
21.35
21.75
21.26
21.62
+1.84%
1,949,954
06/15/2026
20.76
21.35
20.48
21.23
+2.26%
3,988,471
06/12/2026
20.76
21.00
20.49
20.76
-0.10%
3,055,150
06/11/2026
21.34
21.43
20.73
20.78
-2.81%
2,799,999
06/10/2026
21.03
21.71
20.99
21.38
+1.28%
4,669,539
06/09/2026
20.34
21.14
20.33
21.11
+5.13%
3,984,102
06/08/2026
20.15
20.27
19.87
20.08
-2.10%
3,053,626
06/05/2026
20.25
20.83
20.20
20.51
+2.19%
2,646,479
06/04/2026
20.86
21.05
20.01
20.07
-2.24%
2,510,951
06/03/2026
20.54
20.63
20.11
20.53
-0.05%
2,544,181
06/02/2026
20.43
20.65
20.21
20.54
+0.39%
1,616,359
06/01/2026
20.87
21.10
20.44
20.46
-1.96%
2,328,669
05/29/2026
21.50
21.68
20.82
20.87
-3.29%
2,359,925
05/28/2026
21.36
21.80
21.14
21.58
-0.28%
2,775,186
05/27/2026
21.39
21.74
21.23
21.64
+1.36%
2,386,408
05/26/2026
20.94
21.49
20.75
21.35
+2.01%
2,379,023
05/22/2026
21.52
21.60
20.86
20.93
-2.74%
2,480,174
05/21/2026
22.05
22.08
21.41
21.52
-3.19%
2,786,260
05/20/2026
20.86
22.25
20.67
22.23
+6.57%
5,233,177
05/19/2026
19.62
21.08
19.43
20.86
+5.94%
6,666,245
05/18/2026
19.62
19.88
19.55
19.69
+0.87%
2,855,587
05/15/2026
20.06
20.41
19.45
19.52
-2.16%
3,146,315
05/14/2026
19.88
20.18
19.76
19.95
+0.86%
5,184,509
05/13/2026
19.59
19.91
19.34
19.78
+0.97%
5,617,636
05/12/2026
19.90
20.03
19.38
19.59
-1.21%
6,260,391
05/11/2026
20.65
20.98
19.80
19.83
-3.32%
4,827,559
05/08/2026
21.03
21.30
20.24
20.51
-1.16%
4,304,651
05/07/2026
20.65
21.02
20.45
20.75
+1.47%
5,147,652
05/06/2026
21.62
21.74
20.39
20.45
-3.99%
5,503,502
05/05/2026
21.65
21.93
21.29
21.30
+0.76%
6,409,442
05/04/2026
20.01
21.48
19.93
21.14
+5.54%
7,203,115
05/01/2026
20.20
20.38
19.74
20.03
-1.48%
6,372,307
04/30/2026
19.77
20.50
18.01
20.33
-24.34%
17,284,859
04/30/2026
$0.40 Earnings
04/29/2026
26.97
26.97
26.20
26.87
-3.24%
4,198,407
04/28/2026
28.10
28.24
27.67
27.77
-0.57%
2,235,690
04/27/2026
28.40
28.60
27.82
27.93
-1.65%
1,840,269
04/24/2026
28.58
28.71
28.04
28.40
-0.49%
1,531,579
04/23/2026
28.40
28.65
27.99
28.54
+0.56%
1,018,979
04/22/2026
28.12
28.48
27.90
28.38
+1.18%
1,102,785
04/21/2026
28.86
28.93
28.00
28.05
-2.50%
1,145,493
04/20/2026
28.60
28.80
28.52
28.77
-0.17%
828,130
04/17/2026
28.73
28.98
28.43
28.82
+1.73%
1,221,703
04/16/2026
28.15
28.43
27.84
28.33
-0.04%
1,815,552
04/15/2026
27.82
28.39
27.43
28.34
+1.58%
2,352,939
04/14/2026
28.81
28.93
27.87
27.90
-3.56%
1,733,674
04/13/2026
28.90
29.21
28.40
28.93
-0.24%
1,281,933
04/10/2026
29.52
29.69
28.92
29.00
-1.59%
1,598,720
04/09/2026
28.89
29.80
28.84
29.47
+1.06%
2,077,357
04/08/2026
28.36
29.24
28.24
29.16
+5.12%
2,846,659
04/07/2026
27.80
28.19
27.57
27.74
+0.04%
1,180,229
04/06/2026
27.44
27.88
27.28
27.73
+0.95%
936,300
04/02/2026
26.18
27.49
25.99
27.47
+3.70%
1,866,899
04/01/2026
26.90
27.06
26.34
26.49
-1.60%
2,293,664
03/31/2026
27.17
27.19
26.40
26.92
-0.30%
2,326,777
03/30/2026
27.51
27.58
26.93
27.00
-0.99%
1,265,983
03/27/2026
27.66
27.76
27.08
27.27
-1.73%
1,278,389
03/26/2026
28.35
28.69
27.69
27.75
-2.60%
1,085,606
03/25/2026
28.70
28.79
28.33
28.49
+0.28%
1,249,278
03/24/2026
28.35
28.87
28.27
28.41
0.00%
1,676,918
03/23/2026
28.74
28.93
28.30
28.41
+0.89%
1,630,058
03/20/2026
29.02
29.20
28.06
28.16
-3.33%
2,371,204
03/19/2026
29.61
30.32
28.95
29.13
-1.79%
1,665,062
03/18/2026
29.39
30.00
29.22
29.66
-0.30%
1,577,052
03/17/2026
29.55
29.98
29.41
29.75
+1.19%
1,584,020
03/16/2026
29.50
29.91
29.27
29.40
+0.38%
1,713,988
03/13/2026
29.70
29.94
28.95
29.29
-0.34%
1,319,550
03/12/2026
29.50
30.07
29.38
29.39
-1.31%
1,477,710