• $412.5M
    Market Cap
  • 8,322.20%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    +16.08%
    Low Price$16.44
    High Price$19.27
  • 3 Months
    +9,535.00%
    Low Price$16.30
    High Price$19.27
  • 1 Year
    +8,322.20%
    Low Price$0.19
    High Price$19.27
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
18.86
20.37
18.47
19.27
+2.55%
324,779
07/31/2026
18.55
18.88
17.76
18.79
+2.23%
54,381
07/30/2026
17.81
18.64
17.70
18.38
+5.33%
20,757
07/29/2026
18.40
18.50
16.87
17.45
-5.62%
64,641
07/28/2026
18.39
19.08
17.86
18.49
+1.65%
126,688
07/27/2026
18.58
18.58
17.45
18.19
-0.98%
87,886
07/24/2026
18.12
18.37
17.41
18.37
+1.72%
18,320
07/23/2026
18.05
18.88
17.50
18.06
-0.06%
72,711
07/22/2026
18.29
18.31
17.38
18.07
-0.82%
20,166
07/21/2026
18.98
19.35
18.04
18.22
-3.75%
52,485
07/20/2026
18.01
19.76
17.82
18.93
+5.17%
291,836
07/17/2026
19.01
19.50
17.31
18.00
-4.31%
9,688,089
07/16/2026
18.21
19.45
17.70
18.81
+1.68%
45,985
07/15/2026
18.06
19.50
17.40
18.50
+3.01%
7,392,526
07/14/2026
17.46
18.05
17.05
17.96
+5.15%
53,327
07/13/2026
17.31
17.49
16.84
17.08
-2.40%
30,118
07/10/2026
16.69
17.70
16.37
17.50
+6.06%
85,619
07/09/2026
16.89
17.01
16.01
16.50
-1.05%
52,532
07/08/2026
16.91
17.25
16.50
16.68
-0.45%
52,795
07/07/2026
16.55
17.56
16.44
16.75
+1.89%
53,053
07/06/2026
16.62
17.07
16.44
16.44
-0.96%
39,425
07/02/2026
16.30
17.32
15.14
16.60
+1.84%
86,128
07/01/2026
17.00
17.00
16.05
16.30
-4.12%
35,446
06/30/2026
16.79
17.59
16.01
17.00
+1.34%
129,493
06/29/2026
17.50
17.50
16.75
16.78
-2.41%
38,550
06/26/2026
18.00
18.20
17.00
17.19
-3.43%
8,782
06/25/2026
19.98
19.98
17.16
17.80
-5.92%
15,647
06/24/2026
16.40
18.92
16.40
18.92
+16.00%
16,120
06/23/2026
15.18
17.00
15.18
16.31
-4.06%
40,081
06/22/2026
27.80
27.80
17.00
17.00
+8,400.00%
51,089
10/06/2025
0.24
0.25
0.20
0.20
-16.98%
13,057,792
10/03/2025
0.26
0.26
0.24
0.24
-9.13%
5,759,235
10/02/2025
0.28
0.29
0.26
0.27
-11.25%
4,870,710
10/01/2025
0.25
0.34
0.21
0.30
-9.26%
16,337,472
09/30/2025
0.36
0.39
0.32
0.33
-15.52%
4,608,843
09/29/2025
0.41
0.42
0.38
0.39
-5.94%
3,758,250
09/26/2025
0.44
0.45
0.40
0.41
-6.50%
4,281,002
09/25/2025
0.35
0.48
0.35
0.44
+24.47%
16,568,695
09/24/2025
0.34
0.37
0.32
0.36
-0.56%
3,778,709
09/23/2025
0.36
0.39
0.35
0.36
-5.29%
4,605,725
09/22/2025
0.36
0.40
0.35
0.38
-3.08%
5,967,578
09/19/2025
0.44
0.50
0.39
0.39
-12.63%
11,283,547
09/18/2025
0.46
0.48
0.37
0.45
-21.24%
23,343,749
09/17/2025
0.77
0.85
0.55
0.57
-31.81%
37,005,991
09/16/2025
1.06
1.13
0.75
0.83
-5.55%
74,190,741
09/15/2025
0.71
0.99
0.65
0.88
+59.62%
149,896,893
09/12/2025
0.42
0.78
0.36
0.55
+78.59%
327,742,945
09/11/2025
0.27
0.31
0.25
0.31
+22.40%
11,424,045
09/10/2025
0.23
0.25
0.22
0.25
+9.75%
990,954
09/09/2025
0.24
0.24
0.23
0.23
-2.21%
472,349
09/08/2025
0.23
0.24
0.23
0.24
+4.03%
805,040
09/05/2025
0.23
0.24
0.21
0.23
+2.92%
911,841
09/04/2025
0.21
0.22
0.20
0.22
+15.53%
861,201
09/03/2025
0.22
0.22
0.19
0.19
-10.46%
803,969
09/02/2025
0.22
0.22
0.21
0.21
-0.56%
400,119
08/29/2025
0.23
0.23
0.21
0.21
-1.61%
523,231
08/28/2025
0.22
0.22
0.21
0.22
-1.41%
694,216
08/27/2025
0.21
0.22
0.21
0.22
+4.76%
653,246
08/26/2025
0.23
0.23
0.21
0.21
-4.89%
1,469,213
08/25/2025
0.23
0.24
0.21
0.22
-1.25%
1,058,436
08/22/2025
0.22
0.24
0.22
0.22
+1.54%
1,108,112
08/21/2025
0.23
0.23
0.22
0.22
-0.14%
230,758
08/20/2025
0.22
0.22
0.22
0.22
-0.05%
390,036
08/19/2025
0.24
0.24
0.22
0.22
-4.79%
644,527
08/18/2025
0.24
0.24
0.23
0.23
-4.41%
470,801
08/15/2025
0.24
0.24
0.24
0.24
+1.00%
211,871
08/14/2025
0.24
0.24
0.24
0.24
-0.08%
273,891
08/13/2025
0.25
0.25
0.23
0.24
+0.33%
577,954
08/12/2025
0.23
0.25
0.23
0.24
+1.23%
476,456
08/11/2025
0.24
0.24
0.23
0.24
+0.85%
347,507
08/08/2025
0.25
0.25
0.23
0.23
+0.86%
316,216
08/07/2025
0.23
0.24
0.23
0.23
-0.21%
246,936
08/06/2025
0.24
0.24
0.23
0.23
-4.31%
202,328
08/05/2025
0.23
0.25
0.23
0.24
+6.42%
653,642
08/04/2025
0.23
0.24
0.22
0.23
0.00%
363,724