• $266.1M
    Market Cap
  • N/A
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -31.10%
    Low Price$12.12
    High Price$16.78
  • 3 Months
    -32.89%
    Low Price$12.12
    High Price$19.27
  • 1 Year
    N/A
    Low Price$12.12
    High Price$19.27
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
12.78
12.89
12.12
12.12
-5.61%
120,633
10/22/2026
13.40
14.42
12.81
12.84
-5.73%
112,992
10/21/2026
14.00
14.03
13.41
13.62
-2.71%
45,529
10/20/2026
13.00
14.15
12.94
14.00
+7.28%
142,514
10/19/2026
13.25
13.30
12.81
13.05
-1.29%
38,297
10/16/2026
13.73
14.29
12.92
13.22
-5.10%
46,369
10/15/2026
13.30
14.48
13.20
13.93
+5.05%
106,433
10/14/2026
14.53
14.82
13.23
13.26
-10.10%
61,725
10/13/2026
15.31
15.44
14.66
14.75
-3.34%
45,113
10/12/2026
15.35
15.48
15.17
15.26
-1.68%
34,047
10/09/2026
15.15
15.73
15.01
15.52
+3.05%
52,799
10/08/2026
15.56
15.58
15.00
15.06
-3.21%
28,631
10/07/2026
15.81
15.95
15.05
15.56
-1.95%
82,617
10/06/2026
15.29
16.14
15.29
15.87
+3.05%
60,778
10/05/2026
15.79
16.19
15.11
15.40
-2.47%
62,454
10/02/2026
15.36
15.87
15.28
15.79
+2.80%
102,515
10/01/2026
16.04
16.82
15.24
15.36
-3.58%
110,420
09/30/2026
15.94
16.26
15.70
15.93
-0.13%
108,263
09/29/2026
17.01
17.01
15.84
15.95
-3.63%
65,120
09/28/2026
16.36
16.85
16.17
16.55
-0.30%
115,613
09/25/2026
16.53
17.11
16.51
16.60
-1.07%
69,761
09/24/2026
17.50
17.69
16.68
16.78
-4.60%
65,241
09/23/2026
17.77
17.97
17.37
17.59
-0.51%
61,496
09/22/2026
17.42
17.75
17.37
17.68
-0.28%
57,629
09/21/2026
17.72
18.04
17.01
17.73
+0.62%
82,070
09/18/2026
16.84
17.75
16.13
17.62
+6.40%
544,847
09/17/2026
14.64
16.75
14.64
16.56
+2.16%
144,900
09/16/2026
16.91
17.36
16.20
16.21
-5.26%
94,307
09/15/2026
16.76
17.39
16.39
17.11
+3.45%
26,824
09/14/2026
16.75
16.92
16.41
16.54
-1.78%
122,420
09/11/2026
16.20
17.16
16.20
16.84
+4.47%
39,842
09/10/2026
16.50
16.50
16.02
16.12
-2.48%
33,327
09/09/2026
16.85
16.87
16.50
16.53
-2.48%
60,158
09/08/2026
17.49
17.52
16.68
16.95
-4.40%
95,656
09/04/2026
17.75
17.75
17.50
17.73
+0.11%
24,843
09/03/2026
17.95
18.07
17.58
17.71
+0.28%
71,244
09/02/2026
17.91
18.01
17.62
17.66
-0.23%
36,837
09/01/2026
17.81
18.05
17.50
17.70
+0.17%
36,351
08/31/2026
17.92
18.02
17.33
17.67
-0.45%
76,075
08/28/2026
17.44
18.09
17.25
17.75
+1.78%
128,872
08/27/2026
17.46
17.87
17.26
17.44
+0.23%
31,445
08/26/2026
17.77
18.46
17.27
17.40
-3.33%
58,584
08/25/2026
18.52
18.52
17.55
18.00
-3.07%
33,029
08/24/2026
18.00
18.67
17.83
18.57
+2.20%
56,654
08/21/2026
17.84
18.60
17.71
18.17
+0.61%
17,162
08/20/2026
17.84
18.06
17.36
18.06
+0.44%
53,904
08/19/2026
19.00
19.66
17.85
17.98
-5.37%
45,902
08/18/2026
19.27
19.55
18.80
19.00
0.00%
485,398
08/17/2026
19.09
19.20
18.92
19.00
+0.05%
69,614
08/14/2026
19.01
19.62
18.68
18.99
+0.21%
41,556
08/13/2026
19.13
19.13
18.64
18.95
0.00%
57,636
08/12/2026
19.00
19.58
18.78
18.95
0.00%
30,838
08/11/2026
18.97
19.07
18.51
18.95
-0.26%
35,049
08/10/2026
18.90
19.48
18.19
19.00
-0.26%
124,865
08/07/2026
18.22
19.19
17.90
19.05
+2.31%
92,304
08/06/2026
18.91
20.79
18.24
18.62
-2.00%
450,185
08/05/2026
18.89
19.35
18.53
19.00
+0.48%
90,746
08/04/2026
19.39
20.29
18.02
18.91
-1.87%
243,467
08/03/2026
18.86
20.37
18.47
19.27
+2.55%
324,779
07/31/2026
18.55
18.88
17.76
18.79
+2.23%
54,381
07/30/2026
17.81
18.64
17.70
18.38
+5.33%
20,757
07/29/2026
18.40
18.50
16.87
17.45
-5.62%
64,641
07/28/2026
18.39
19.08
17.86
18.49
+1.65%
126,688
07/27/2026
18.58
18.58
17.45
18.19
-0.98%
87,886
07/24/2026
18.12
18.37
17.41
18.37
+1.72%
18,320
07/23/2026
18.05
18.88
17.50
18.06
-0.06%
72,711
07/22/2026
18.29
18.31
17.38
18.07
-0.82%
20,166
07/21/2026
18.98
19.35
18.04
18.22
-3.75%
52,485
07/20/2026
18.01
19.76
17.82
18.93
+5.17%
291,836
07/17/2026
19.01
19.50
17.31
18.00
-4.31%
9,688,089
07/16/2026
18.21
19.45
17.70
18.81
+1.68%
45,985
07/15/2026
18.06
19.50
17.40
18.50
+3.01%
7,392,526
07/14/2026
17.46
18.05
17.05
17.96
+5.15%
53,327
07/13/2026
17.31
17.49
16.84
17.08
-2.40%
30,118
07/10/2026
16.69
17.70
16.37
17.50
+6.06%
85,619
07/09/2026
16.89
17.01
16.01
16.50
-1.05%
52,532
07/08/2026
16.91
17.25
16.50
16.68
-0.45%
52,795
07/07/2026
16.55
17.56
16.44
16.75
+1.89%
53,053
07/06/2026
16.62
17.07
16.44
16.44
-0.96%
39,425
07/02/2026
16.30
17.32
15.14
16.60
+1.84%
86,128
07/01/2026
17.00
17.00
16.05
16.30
-4.12%
35,446
06/30/2026
16.79
17.59
16.01
17.00
+1.34%
129,493
06/29/2026
17.50
17.50
16.75
16.78
-2.41%
38,550
06/26/2026
18.00
18.20
17.00
17.19
-3.43%
8,782
06/25/2026
19.98
19.98
17.16
17.80
-5.92%
15,647
06/24/2026
16.40
18.92
16.40
18.92
+16.00%
16,120
06/23/2026
15.18
17.00
15.18
16.31
-4.06%
40,081
06/22/2026
27.80
27.80
17.00
17.00
0.00%
51,089