• $369.7M
    Market Cap
  • N/A
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -11.13%
    Low Price$16.12
    High Price$19.00
  • 3 Months
    N/A
    Low Price$16.12
    High Price$19.27
  • 1 Year
    N/A
    Low Price$16.12
    High Price$19.27
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
16.20
17.16
16.20
16.84
+4.47%
39,842
09/10/2026
16.50
16.50
16.02
16.12
-2.48%
33,327
09/09/2026
16.85
16.87
16.50
16.53
-2.48%
60,158
09/08/2026
17.49
17.52
16.68
16.95
-4.40%
95,656
09/04/2026
17.75
17.75
17.50
17.73
+0.11%
24,843
09/03/2026
17.95
18.07
17.58
17.71
+0.28%
71,244
09/02/2026
17.91
18.01
17.62
17.66
-0.23%
36,837
09/01/2026
17.81
18.05
17.50
17.70
+0.17%
36,351
08/31/2026
17.92
18.02
17.33
17.67
-0.45%
76,075
08/28/2026
17.44
18.09
17.25
17.75
+1.78%
128,872
08/27/2026
17.46
17.87
17.26
17.44
+0.23%
31,445
08/26/2026
17.77
18.46
17.27
17.40
-3.33%
58,584
08/25/2026
18.52
18.52
17.55
18.00
-3.07%
33,029
08/24/2026
18.00
18.67
17.83
18.57
+2.20%
56,654
08/21/2026
17.84
18.60
17.71
18.17
+0.61%
17,162
08/20/2026
17.84
18.06
17.36
18.06
+0.44%
53,904
08/19/2026
19.00
19.66
17.85
17.98
-5.37%
45,902
08/18/2026
19.27
19.55
18.80
19.00
0.00%
485,398
08/17/2026
19.09
19.20
18.92
19.00
+0.05%
69,614
08/14/2026
19.01
19.62
18.68
18.99
+0.21%
41,556
08/13/2026
19.13
19.13
18.64
18.95
0.00%
57,636
08/12/2026
19.00
19.58
18.78
18.95
0.00%
30,838
08/11/2026
18.97
19.07
18.51
18.95
-0.26%
35,049
08/10/2026
18.90
19.48
18.19
19.00
-0.26%
124,865
08/07/2026
18.22
19.19
17.90
19.05
+2.31%
92,304
08/06/2026
18.91
20.79
18.24
18.62
-2.00%
450,185
08/05/2026
18.89
19.35
18.53
19.00
+0.48%
90,746
08/04/2026
19.39
20.29
18.02
18.91
-1.87%
243,467
08/03/2026
18.86
20.37
18.47
19.27
+2.55%
324,779
07/31/2026
18.55
18.88
17.76
18.79
+2.23%
54,381
07/30/2026
17.81
18.64
17.70
18.38
+5.33%
20,757
07/29/2026
18.40
18.50
16.87
17.45
-5.62%
64,641
07/28/2026
18.39
19.08
17.86
18.49
+1.65%
126,688
07/27/2026
18.58
18.58
17.45
18.19
-0.98%
87,886
07/24/2026
18.12
18.37
17.41
18.37
+1.72%
18,320
07/23/2026
18.05
18.88
17.50
18.06
-0.06%
72,711
07/22/2026
18.29
18.31
17.38
18.07
-0.82%
20,166
07/21/2026
18.98
19.35
18.04
18.22
-3.75%
52,485
07/20/2026
18.01
19.76
17.82
18.93
+5.17%
291,836
07/17/2026
19.01
19.50
17.31
18.00
-4.31%
9,688,089
07/16/2026
18.21
19.45
17.70
18.81
+1.68%
45,985
07/15/2026
18.06
19.50
17.40
18.50
+3.01%
7,392,526
07/14/2026
17.46
18.05
17.05
17.96
+5.15%
53,327
07/13/2026
17.31
17.49
16.84
17.08
-2.40%
30,118
07/10/2026
16.69
17.70
16.37
17.50
+6.06%
85,619
07/09/2026
16.89
17.01
16.01
16.50
-1.05%
52,532
07/08/2026
16.91
17.25
16.50
16.68
-0.45%
52,795
07/07/2026
16.55
17.56
16.44
16.75
+1.89%
53,053
07/06/2026
16.62
17.07
16.44
16.44
-0.96%
39,425
07/02/2026
16.30
17.32
15.14
16.60
+1.84%
86,128
07/01/2026
17.00
17.00
16.05
16.30
-4.12%
35,446
06/30/2026
16.79
17.59
16.01
17.00
+1.34%
129,493
06/29/2026
17.50
17.50
16.75
16.78
-2.41%
38,550
06/26/2026
18.00
18.20
17.00
17.19
-3.43%
8,782
06/25/2026
19.98
19.98
17.16
17.80
-5.92%
15,647
06/24/2026
16.40
18.92
16.40
18.92
+16.00%
16,120
06/23/2026
15.18
17.00
15.18
16.31
-4.06%
40,081
06/22/2026
27.80
27.80
17.00
17.00
0.00%
51,089