OPLN
OPENLANE (OPLN)
NYSE
$37.69-$0.005 (-0.01%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $4.6B
    Market Cap
  • N/A
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    +10.24%
    Low Price$34.13
    High Price$38.05
  • 3 Months
    -3.36%
    Low Price$33.40
    High Price$41.17
  • 1 Year
    N/A
    Low Price$26.15
    High Price$42.90
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
37.69
38.11
37.29
37.69
-0.95%
862,063
10/22/2026
37.63
38.13
37.41
38.05
+1.63%
772,190
10/21/2026
37.72
37.99
37.43
37.44
-0.72%
986,727
10/20/2026
37.02
37.81
36.80
37.71
+1.95%
684,303
10/19/2026
37.07
37.18
36.75
36.99
-0.11%
709,378
10/16/2026
37.05
37.69
36.83
37.03
+0.14%
1,017,000
10/15/2026
37.09
37.93
36.96
36.98
+0.46%
1,739,920
10/14/2026
37.06
37.46
36.68
36.81
-1.74%
1,170,518
10/13/2026
36.61
37.60
36.52
37.46
+3.08%
1,512,587
10/12/2026
36.89
37.34
36.08
36.34
-1.01%
1,344,682
10/09/2026
35.67
36.85
35.61
36.71
+2.89%
1,276,906
10/08/2026
34.73
35.85
34.59
35.68
+2.56%
1,643,846
10/07/2026
34.80
35.16
34.50
34.79
-0.49%
1,123,072
10/06/2026
35.55
35.55
34.66
34.96
-1.02%
789,347
10/05/2026
35.42
35.82
35.24
35.32
-0.59%
1,326,770
10/02/2026
35.34
35.76
35.19
35.53
+1.89%
1,131,409
10/01/2026
34.20
35.12
33.90
34.87
+2.17%
1,880,678
09/30/2026
34.73
34.74
34.12
34.13
-1.39%
1,615,657
09/29/2026
34.79
34.79
34.29
34.61
-0.20%
870,477
09/28/2026
34.53
34.92
34.28
34.68
-0.40%
999,853
09/25/2026
34.72
35.01
34.47
34.82
+0.93%
1,355,833
09/24/2026
34.00
34.71
34.00
34.50
+0.91%
1,083,863
09/23/2026
34.49
34.69
34.01
34.19
-1.27%
826,450
09/22/2026
35.10
35.44
34.60
34.63
-0.40%
1,045,269
09/21/2026
34.78
35.06
34.17
34.77
+1.46%
810,444
09/18/2026
34.23
34.27
33.85
34.27
+0.03%
2,568,457
09/17/2026
35.22
35.67
34.07
34.26
-2.28%
745,436
09/16/2026
34.87
35.38
34.72
35.06
+0.49%
1,402,482
09/15/2026
35.18
35.27
34.82
34.89
-1.66%
1,069,531
09/14/2026
35.28
35.66
35.08
35.48
+0.57%
649,954
09/11/2026
35.37
35.91
34.79
35.28
+1.47%
1,366,314
09/10/2026
34.94
35.14
34.56
34.77
-1.33%
968,158
09/09/2026
34.78
35.26
34.49
35.24
+0.77%
1,196,808
09/08/2026
35.00
35.30
34.44
34.97
-1.38%
911,514
09/04/2026
34.81
35.75
34.72
35.46
+1.60%
628,389
09/03/2026
35.11
35.22
34.50
34.90
+0.78%
792,561
09/02/2026
34.92
35.52
34.55
34.63
-1.20%
922,268
09/01/2026
35.11
35.65
34.90
35.05
-1.54%
873,410
08/31/2026
35.10
35.66
34.90
35.60
+1.45%
1,366,033
08/28/2026
35.62
35.78
35.00
35.09
-1.18%
765,579
08/27/2026
35.70
35.92
35.13
35.51
+2.48%
1,621,642
08/26/2026
34.28
35.03
34.11
34.65
+0.99%
1,700,350
08/25/2026
34.24
34.43
33.85
34.31
+0.76%
859,877
08/24/2026
33.80
34.14
33.60
34.05
+1.95%
1,493,932
08/21/2026
34.44
34.69
33.11
33.40
-2.31%
1,467,613
08/20/2026
33.95
34.53
33.95
34.19
-0.67%
1,463,062
08/19/2026
33.98
34.48
33.50
34.42
+2.81%
2,053,431
08/18/2026
35.03
35.36
33.43
33.48
-4.59%
2,895,071
08/17/2026
35.36
35.70
34.72
35.09
-1.15%
2,201,223
08/14/2026
35.03
36.03
35.00
35.50
+0.57%
2,993,761
08/13/2026
35.66
35.88
35.22
35.30
-0.08%
1,299,629
08/12/2026
35.15
35.71
34.35
35.33
-3.21%
4,806,339
08/11/2026
37.55
37.91
36.43
36.50
-2.07%
1,075,980
08/10/2026
36.97
37.71
36.68
37.27
+0.78%
734,164
08/07/2026
37.72
38.34
36.92
36.98
-1.70%
752,855
08/06/2026
38.19
38.57
37.48
37.62
-1.57%
972,769
08/05/2026
42.69
42.69
38.12
38.22
-4.57%
1,208,537
08/04/2026
39.11
42.20
39.11
40.05
-2.72%
1,674,866
08/04/2026
$0.40 Earnings
08/03/2026
40.40
41.48
40.40
41.17
+3.55%
1,422,692
07/31/2026
40.46
40.49
39.52
39.76
-1.85%
657,633
07/30/2026
40.33
40.67
39.45
40.51
+0.17%
804,684
07/29/2026
40.10
41.17
40.00
40.44
+0.25%
886,115
07/28/2026
40.54
40.57
39.95
40.34
+0.55%
591,501
07/27/2026
39.91
40.26
39.63
40.12
+2.03%
582,921
07/24/2026
39.32
39.54
38.84
39.32
+0.82%
679,103
07/23/2026
38.77
39.34
38.50
39.00
-1.64%
1,027,205
07/22/2026
39.91
40.38
39.43
39.65
-0.30%
604,512
07/21/2026
38.62
39.83
38.52
39.77
+3.19%
972,333
07/20/2026
40.05
40.33
38.48
38.54
-2.33%
791,614
07/17/2026
40.27
40.27
39.26
39.46
-3.02%
975,562
07/16/2026
41.32
42.04
40.38
40.69
-1.14%
1,145,943
07/15/2026
40.34
41.64
40.34
41.16
+2.11%
1,114,708
07/14/2026
39.81
40.33
39.64
40.31
+1.97%
426,843
07/13/2026
39.71
39.95
39.39
39.53
-0.90%
471,268
07/10/2026
40.79
41.07
39.76
39.89
-2.06%
407,754
07/09/2026
39.93
40.85
39.32
40.73
+2.98%
476,202
07/08/2026
40.64
41.07
39.53
39.55
-3.93%
793,547
07/07/2026
40.99
41.45
40.73
41.17
+0.07%
839,328
07/06/2026
40.63
41.95
40.52
41.14
+1.33%
797,210
07/02/2026
40.13
40.60
39.53
40.60
+1.00%
1,298,630
07/01/2026
41.45
41.61
40.17
40.20
-2.52%
942,274
06/30/2026
41.22
42.04
40.55
41.24
-0.72%
812,458
06/29/2026
42.28
42.47
41.10
41.54
-3.17%
1,376,224
06/26/2026
39.33
42.90
39.33
42.90
+8.22%
6,639,433
06/25/2026
39.36
40.35
39.36
39.64
+0.58%
919,335
06/24/2026
38.74
39.82
38.70
39.41
+2.36%
865,110
06/23/2026
38.63
39.06
38.15
38.50
-0.10%
1,090,164
06/22/2026
38.63
38.88
38.04
38.54
+1.23%
827,540
06/18/2026
37.47
38.30
37.23
38.07
+2.28%
1,569,483
06/17/2026
38.28
39.04
37.02
37.22
-3.37%
749,025
06/16/2026
38.89
39.26
38.41
38.52
-0.18%
563,982
06/15/2026
38.14
38.62
37.81
38.59
+2.01%
844,459
06/12/2026
38.82
38.82
37.83
37.83
-2.25%
573,136
06/11/2026
37.31
38.87
37.20
38.70
+5.48%
1,407,430
06/10/2026
37.04
37.36
36.60
36.69
-1.21%
848,158
06/09/2026
37.01
37.89
36.43
37.14
+1.89%
761,618
06/08/2026
36.60
37.20
36.45
36.45
-0.08%
1,014,449
06/05/2026
36.55
36.89
36.29
36.48
-0.08%
780,399
06/04/2026
37.09
37.43
36.17
36.51
-0.68%
660,879