Options Media (OPMG)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	32,340
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,800
05/14/2026	0.000002	0.000002	0.000001	0.000001	0.00%	53,200
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	39,600
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	277,777
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	22,500
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	176,797
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	951,696
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
11/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	600,000
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	140,600
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	24,000
09/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
08/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	32,000
08/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,000
08/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	685
08/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	75,000
07/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	911,300
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,600
06/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
06/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
06/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,333