S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

1PM Industries (OPMZ)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 01, 2026

$2,629.00
Market Cap
0.00%
1-Year Change
Packaged Foods
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,001
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,000
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,001
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	210,526
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	29,962
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,600
03/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,766,703
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	850,000
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,300
02/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	586,238
02/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	38,500
01/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000,000
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	44,999
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,951,901
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,002
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,800,001
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	892,501
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	16,666
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	110,500
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	528,990
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,001
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	900,000
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,700,000
10/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
10/23/2025	0.000001	0.0001	0.000001	0.000001	0.00%	12,112,006
10/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
09/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
09/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
09/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
08/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	486,000
08/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
08/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
07/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	110,000
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	117,400