OPTI | Optec Internatnl | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Optec Internatnl (OPTI)

OTC

$0.002-$0.0003 (-15.00%)

Price as of Sep 11, 2026

N/A
Market Cap
54.55%
1-Year Change
Auto Parts
Industry

1 Month
-10.53%

Low Price$0.001

High Price$0.002
3 Months
+88.89%

Low Price$0.0002

High Price$0.002
1 Year
+54.55%

Low Price$0.0002

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.001	0.002	0.001	0.002	-15.00%	800,138
09/10/2026	0.002	0.002	0.001	0.002	0.00%	47,301
09/09/2026	0.001	0.002	0.001	0.002	+11.11%	1,114,366
09/08/2026	0.0001	0.002	0.0001	0.002	0.00%	1,795,644
09/04/2026	0.002	0.002	0.002	0.002	+20.00%	591,149
09/03/2026	0.001	0.002	0.001	0.002	-11.76%	1,115,884
09/02/2026	0.001	0.002	0.001	0.002	-5.56%	231,043
09/01/2026	0.001	0.002	0.001	0.002	+28.57%	1,705,057
08/31/2026	0.0001	0.002	0.0001	0.001	-22.22%	347,907
08/28/2026	0.0002	0.002	0.0002	0.002	0.00%	177,918
08/27/2026	0.001	0.002	0.001	0.002	+28.57%	2,450
08/26/2026	0.001	0.002	0.001	0.001	-26.32%	38,241
08/25/2026	0.001	0.002	0.001	0.002	+11.76%	316,840
08/24/2026	0.0008	0.002	0.0008	0.002	-15.00%	577,981
08/21/2026	0.002	0.002	0.002	0.002	+5.26%	3,398,565
08/20/2026	0.002	0.002	0.002	0.002	0.00%	2,315,409
08/19/2026	0.002	0.002	0.002	0.002	-5.00%	573,129
08/18/2026	0.002	0.002	0.002	0.002	+5.26%	323,486
08/17/2026	0.002	0.002	0.002	0.002	-5.00%	157,955
08/14/2026	0.002	0.002	0.002	0.002	+5.26%	6,809,903
08/13/2026	0.002	0.002	0.002	0.002	0.00%	1,390,527
08/12/2026	0.002	0.002	0.002	0.002	0.00%	709,000
08/11/2026	0.002	0.002	0.002	0.002	+5.56%	3,612,909
08/10/2026	0.002	0.002	0.002	0.002	-18.18%	3,200,408
08/07/2026	0.002	0.002	0.002	0.002	+15.79%	3,910,903
08/06/2026	0.002	0.002	0.002	0.002	-5.00%	547,257
08/05/2026	0.002	0.002	0.002	0.002	+5.26%	3,121,928
08/04/2026	0.002	0.002	0.002	0.002	+5.56%	1,396,364
08/03/2026	0.002	0.002	0.001	0.002	0.00%	215,535
07/31/2026	0.002	0.002	0.001	0.002	0.00%	110,400
07/30/2026	0.001	0.002	0.001	0.002	-10.00%	1,856,689
07/29/2026	0.001	0.002	0.001	0.002	+5.26%	2,051,400
07/28/2026	0.001	0.002	0.001	0.002	+72.73%	1,209,186
07/27/2026	0.001	0.001	0.001	0.001	+10.00%	553,881
07/24/2026	0.001	0.001	0.001	0.001	-9.09%	156,996
07/23/2026	0.001	0.001	0.001	0.001	0.00%	103,757
07/22/2026	0.001	0.002	0.001	0.001	-15.38%	1,484,340
07/21/2026	0.001	0.001	0.001	0.001	-13.33%	2,918,335
07/20/2026	0.0009	0.002	0.0009	0.002	+15.38%	1,131,059
07/17/2026	0.0006	0.001	0.0006	0.001	+8.33%	838,063
07/16/2026	0.001	0.001	0.0006	0.001	0.00%	2,123,953
07/15/2026	0.0008	0.001	0.0006	0.001	+71.43%	5,770,441
07/14/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	288,001
07/13/2026	0.0006	0.0008	0.0006	0.0008	0.00%	703,412
07/10/2026	0.0007	0.0008	0.0006	0.0008	+33.33%	120,300
07/09/2026	0.0001	0.0006	0.0001	0.0006	+20.00%	204,206
07/08/2026	0.0008	0.0008	0.0005	0.0005	-37.50%	150,825
07/07/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	250,000
07/06/2026	0.0005	0.0007	0.0005	0.0007	0.00%	2,478,012
07/02/2026	0.0005	0.0007	0.0005	0.0007	+16.67%	765,482
07/01/2026	0.0006	0.0006	0.0006	0.0006	0.00%	2,300,200
06/30/2026	0.0002	0.0009	0.0002	0.0006	+200.00%	8,311,228
06/29/2026	0.0002	0.0002	0.0002	0.0002	-50.00%	6,003
06/26/2026	0.0002	0.0004	0.0002	0.0004	+100.00%	274,650
06/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,100
06/24/2026	0.0002	0.0003	0.0002	0.0002	0.00%	1,328,577
06/23/2026	0.0002	0.0003	0.0002	0.0002	0.00%	9,803,886
06/22/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	44,360
06/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	76,811
06/17/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	564,140
06/16/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	2,930,001
06/15/2026	0.0003	0.0006	0.0003	0.0003	0.00%	6,185,723
06/12/2026	0.0003	0.0004	0.0002	0.0003	-66.67%	8,257,793
06/11/2026	0.0003	0.0009	0.0002	0.0009	+200.00%	4,513,426
06/10/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,536,300
06/09/2026	0.0003	0.0004	0.0003	0.0003	+50.00%	4,512,634
06/08/2026	0.0003	0.0003	0.0002	0.0002	-50.00%	1,464,450
06/05/2026	0.0002	0.0004	0.0002	0.0004	+100.00%	1,076,550
06/04/2026	0.0005	0.0005	0.0002	0.0002	0.00%	5,500
06/03/2026	0.0002	0.002	0.0002	0.0002	-33.33%	965,392
06/02/2026	0.0003	0.0008	0.0003	0.0003	-25.00%	297,535
06/01/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	12,408,169
05/29/2026	0.0003	0.0003	0.0003	0.0003	0.00%	875,636
05/28/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	1,186,167
05/27/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,138,055
05/26/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,064,844
05/22/2026	0.0005	0.0005	0.0004	0.0004	0.00%	1,681,835
05/21/2026	0.0004	0.0005	0.0004	0.0004	0.00%	66,039
05/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	450,050
05/19/2026	0.0003	0.0005	0.0003	0.0004	0.00%	466,850
05/18/2026	0.0003	0.0004	0.0003	0.0004	0.00%	457,334
05/15/2026	0.0003	0.0004	0.0003	0.0004	0.00%	44,592
05/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	332,439
05/13/2026	0.0004	0.0004	0.0004	0.0004	0.00%	14,150
05/12/2026	0.0003	0.0005	0.0003	0.0004	0.00%	2,519,099
05/11/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	415,042
05/08/2026	0.0003	0.0005	0.0003	0.0005	+25.00%	87,300
05/07/2026	0.0004	0.0005	0.0004	0.0004	0.00%	268,852
05/06/2026	0.0004	0.0005	0.0001	0.0004	0.00%	437,159
05/05/2026	0.0004	0.0004	0.0004	0.0004	0.00%	34,699
05/04/2026	0.0004	0.0004	0.0004	0.0004	0.00%	496,156
04/30/2026	0.0004	0.0004	0.0004	0.0004	0.00%	29,903
04/29/2026	0.0004	0.0004	0.0004	0.0004	0.00%	58,900
04/28/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	1,111,660
04/27/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	1,007,000
04/24/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	47,694
04/23/2026	0.0004	0.0005	0.0004	0.0005	+11.11%	1,039,000
04/22/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	112,300
04/21/2026	0.0004	0.0005	0.0004	0.0004	0.00%	11,187
04/20/2026	0.0004	0.0005	0.0004	0.0004	0.00%	37,660