S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Optec Internatnl (OPTI)

OTC

$0.0002-$0.0001 (-33.33%)

Price as of Jun 03, 2026

N/A
Market Cap
-90.91%
1-Year Change
Auto Parts
Industry

1 Month
-50.00%

Low Price$0.0002

High Price$0.0005
3 Months
-77.78%

Low Price$0.0002

High Price$0.002
1 Year
-91.30%

Low Price$0.0002

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0002	0.002	0.0002	0.0002	-33.33%	965,392
06/02/2026	0.0003	0.0008	0.0003	0.0003	-25.00%	297,535
06/01/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	12,408,169
05/29/2026	0.0003	0.0003	0.0003	0.0003	0.00%	875,636
05/28/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	1,186,167
05/27/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,138,055
05/26/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,064,844
05/22/2026	0.0005	0.0005	0.0004	0.0004	0.00%	1,681,835
05/21/2026	0.0004	0.0005	0.0004	0.0004	0.00%	66,039
05/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	450,050
05/19/2026	0.0003	0.0005	0.0003	0.0004	0.00%	466,850
05/18/2026	0.0003	0.0004	0.0003	0.0004	0.00%	457,334
05/15/2026	0.0003	0.0004	0.0003	0.0004	0.00%	44,592
05/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	332,439
05/13/2026	0.0004	0.0004	0.0004	0.0004	0.00%	14,150
05/12/2026	0.0003	0.0005	0.0003	0.0004	0.00%	2,519,099
05/11/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	415,042
05/08/2026	0.0003	0.0005	0.0003	0.0005	+25.00%	87,300
05/07/2026	0.0004	0.0005	0.0004	0.0004	0.00%	268,852
05/06/2026	0.0004	0.0005	0.0001	0.0004	0.00%	437,159
05/05/2026	0.0004	0.0004	0.0004	0.0004	0.00%	34,699
05/04/2026	0.0004	0.0004	0.0004	0.0004	0.00%	496,156
04/30/2026	0.0004	0.0004	0.0004	0.0004	0.00%	29,903
04/29/2026	0.0004	0.0004	0.0004	0.0004	0.00%	58,900
04/28/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	1,111,660
04/27/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	1,007,000
04/24/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	47,694
04/23/2026	0.0004	0.0005	0.0004	0.0005	+11.11%	1,039,000
04/22/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	112,300
04/21/2026	0.0004	0.0005	0.0004	0.0004	0.00%	11,187
04/20/2026	0.0004	0.0005	0.0004	0.0004	0.00%	37,660
04/17/2026	0.0004	0.0005	0.0004	0.0004	-20.00%	2,433,991
04/16/2026	0.0004	0.0006	0.0004	0.0005	-16.67%	37,690
04/15/2026	0.0004	0.0007	0.0004	0.0006	0.00%	70,701
04/14/2026	0.0008	0.0008	0.0004	0.0006	-14.29%	1,817,250
04/13/2026	0.0004	0.0007	0.0004	0.0007	+75.00%	1,627,000
04/10/2026	0.0006	0.0008	0.0004	0.0004	-33.33%	6,141,592
04/09/2026	0.0002	0.0006	0.0002	0.0006	0.00%	4,378,377
04/08/2026	0.0006	0.0008	0.0004	0.0006	+50.00%	4,130,692
04/07/2026	0.0004	0.0007	0.0004	0.0004	0.00%	3,236,842
04/06/2026	0.0005	0.0005	0.0003	0.0004	0.00%	333,600
04/02/2026	0.0001	0.0004	0.0001	0.0004	0.00%	177,924
04/01/2026	0.0004	0.0005	0.0004	0.0004	-20.00%	61,100
03/31/2026	0.0004	0.0006	0.0004	0.0005	-28.57%	2,654
03/30/2026	0.0004	0.0007	0.0004	0.0007	+75.00%	51,792
03/27/2026	0.0004	0.0006	0.0004	0.0004	-42.86%	254,927
03/26/2026	0.001	0.001	0.0004	0.0007	+40.00%	467,786
03/25/2026	0.0004	0.0008	0.0004	0.0005	+25.00%	12,525
03/24/2026	0.002	0.002	0.0004	0.0004	-33.33%	4,695,372
03/23/2026	0.001	0.001	0.0006	0.0006	-40.00%	1,588,456
03/20/2026	0.002	0.002	0.001	0.001	0.00%	157,524
03/19/2026	0.001	0.001	0.001	0.001	0.00%	43,024
03/18/2026	0.001	0.002	0.001	0.001	-28.57%	4,864
03/17/2026	0.001	0.001	0.001	0.001	-12.50%	1,801,592
03/16/2026	0.002	0.002	0.0006	0.002	-23.81%	4,428,276
03/13/2026	0.0006	0.002	0.0006	0.002	+250.00%	2,010,724
03/12/2026	0.002	0.002	0.0006	0.0006	0.00%	449,669
03/11/2026	0.0006	0.0006	0.0006	0.0006	0.00%	168,824
03/10/2026	0.0003	0.0009	0.0003	0.0006	-14.29%	52,075
03/09/2026	0.0003	0.0009	0.0003	0.0007	-22.22%	18,505
03/06/2026	0.0009	0.0009	0.0009	0.0009	0.00%	1,024
03/05/2026	0.0001	0.001	0.0001	0.0009	0.00%	6,174
03/04/2026	0.0008	0.0009	0.0006	0.0009	+50.00%	390,074
03/03/2026	0.0002	0.0006	0.0002	0.0006	0.00%	64,764
03/02/2026	0.001	0.001	0.0005	0.0006	-33.33%	509,167
02/27/2026	0.0007	0.001	0.0005	0.0009	0.00%	1,526,618
02/26/2026	0.0009	0.0009	0.0007	0.0009	+12.50%	1,027,024
02/25/2026	0.0008	0.0009	0.0007	0.0008	-11.11%	128,900
02/24/2026	0.002	0.002	0.0006	0.0009	0.00%	2,001,024
02/23/2026	0.001	0.001	0.0006	0.0009	+50.00%	13,861,827
02/20/2026	0.004	0.004	0.0001	0.0006	+50.00%	5,396,190
02/19/2026	0.0004	0.0005	0.0004	0.0004	+33.33%	38,357
02/18/2026	0.0006	0.0006	0.0003	0.0003	0.00%	574,224
02/17/2026	0.0002	0.0004	0.0002	0.0003	-40.00%	177,993
02/13/2026	0.0009	0.0009	0.0005	0.0005	0.00%	145,324
02/12/2026	0.0009	0.0009	0.0004	0.0005	0.00%	1,282,833
02/11/2026	0.0006	0.0006	0.0005	0.0005	+25.00%	1,368,624
02/10/2026	0.0002	0.0006	0.0002	0.0004	0.00%	230,674
02/09/2026	0.0002	0.0009	0.0002	0.0004	+100.00%	204,230
02/06/2026	0.0002	0.0003	0.0002	0.0002	-77.78%	267,766
02/05/2026	0.0002	0.0009	0.0002	0.0009	+350.00%	2,024
02/04/2026	0.0002	0.0004	0.0002	0.0002	0.00%	241,164
02/03/2026	0.0004	0.0004	0.0002	0.0002	0.00%	1,166,445
02/02/2026	0.0002	0.0003	0.0002	0.0002	-50.00%	2,055,324
01/30/2026	0.0003	0.0005	0.0003	0.0004	+33.33%	452,249
01/29/2026	0.000001	0.0003	0.000001	0.0003	0.00%	1,218,229
01/28/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	1,713,025
01/27/2026	0.0003	0.0008	0.0003	0.0004	+33.33%	1,801,854
01/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,592,792
01/23/2026	0.000001	0.0004	0.000001	0.0003	-25.00%	6,327,032
01/22/2026	0.0009	0.0009	0.0004	0.0004	-70.37%	46,089,950
01/21/2026	0.001	0.001	0.001	0.001	+12.50%	357,383
01/20/2026	0.001	0.001	0.001	0.001	-7.69%	1,007,800
01/16/2026	0.001	0.001	0.001	0.001	+18.18%	387,050
01/15/2026	0.001	0.001	0.001	0.001	0.00%	117,500
01/14/2026	0.0005	0.001	0.0005	0.001	-31.25%	1,695,838
01/13/2026	0.001	0.002	0.001	0.002	+14.29%	3,210,200
01/12/2026	0.001	0.001	0.001	0.001	-12.50%	1,088,999
01/09/2026	0.001	0.002	0.001	0.002	+23.08%	277,015
01/08/2026	0.001	0.001	0.001	0.001	0.00%	85,469