OPTI | Optec Internatnl | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Optec Internatnl (OPTI)

OTC

$0.002+$0.0001 (+5.56%)

Price as of Oct 23, 2026

N/A
Market Cap
18.75%
1-Year Change
Auto Parts
Industry

1 Month
+5.56%

Low Price$0.001

High Price$0.002
3 Months
+72.73%

Low Price$0.001

High Price$0.002
1 Year
+18.75%

Low Price$0.0002

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.001	0.002	0.001	0.002	+5.56%	6,353,231
10/22/2026	0.001	0.002	0.001	0.002	0.00%	6,502,403
10/21/2026	0.001	0.002	0.001	0.002	0.00%	5,142,354
10/20/2026	0.002	0.002	0.001	0.002	+20.00%	9,102,048
10/19/2026	0.002	0.002	0.001	0.002	-16.67%	49,141,668
10/16/2026	0.002	0.002	0.001	0.002	-18.18%	31,246,333
10/15/2026	0.0001	0.002	0.0001	0.002	-4.35%	4,541,270
10/14/2026	0.002	0.002	0.002	0.002	+15.00%	3,534,044
10/13/2026	0.001	0.002	0.001	0.002	+42.86%	17,138,840
10/12/2026	0.002	0.002	0.001	0.001	-12.50%	368,272
10/09/2026	0.001	0.002	0.001	0.002	+23.08%	360,083
10/08/2026	0.001	0.002	0.001	0.001	-7.14%	251,771
10/07/2026	0.001	0.002	0.001	0.001	-22.22%	28,675
10/06/2026	0.001	0.002	0.001	0.002	+28.57%	2,178,400
10/05/2026	0.002	0.002	0.001	0.001	+7.69%	1,833,064
10/02/2026	0.002	0.002	0.001	0.001	-27.78%	2,717,925
10/01/2026	0.002	0.002	0.002	0.002	+5.88%	22,077
09/30/2026	0.002	0.002	0.002	0.002	0.00%	113,137
09/29/2026	0.002	0.002	0.002	0.002	-19.05%	13,463
09/28/2026	0.002	0.002	0.002	0.002	+16.67%	964,904
09/25/2026	0.002	0.002	0.002	0.002	0.00%	532,080
09/24/2026	0.002	0.002	0.002	0.002	0.00%	36,410
09/23/2026	0.002	0.002	0.002	0.002	0.00%	1,076,250
09/22/2026	0.001	0.002	0.001	0.002	0.00%	1,543,055
09/21/2026	0.001	0.002	0.001	0.002	0.00%	63,711
09/18/2026	0.002	0.002	0.002	0.002	0.00%	258,156
09/17/2026	0.002	0.002	0.002	0.002	0.00%	2,503,661
09/16/2026	0.002	0.002	0.002	0.002	+5.88%	82,001
09/15/2026	0.002	0.002	0.002	0.002	0.00%	250,001
09/14/2026	0.002	0.002	0.002	0.002	0.00%	4,495
09/11/2026	0.001	0.002	0.001	0.002	-15.00%	800,138
09/10/2026	0.002	0.002	0.001	0.002	0.00%	47,301
09/09/2026	0.001	0.002	0.001	0.002	+11.11%	1,114,366
09/08/2026	0.0001	0.002	0.0001	0.002	0.00%	1,795,644
09/04/2026	0.002	0.002	0.002	0.002	+20.00%	591,149
09/03/2026	0.001	0.002	0.001	0.002	-11.76%	1,115,884
09/02/2026	0.001	0.002	0.001	0.002	-5.56%	231,043
09/01/2026	0.001	0.002	0.001	0.002	+28.57%	1,705,057
08/31/2026	0.0001	0.002	0.0001	0.001	-22.22%	347,907
08/28/2026	0.0002	0.002	0.0002	0.002	0.00%	177,918
08/27/2026	0.001	0.002	0.001	0.002	+28.57%	2,450
08/26/2026	0.001	0.002	0.001	0.001	-26.32%	38,241
08/25/2026	0.001	0.002	0.001	0.002	+11.76%	316,840
08/24/2026	0.0008	0.002	0.0008	0.002	-15.00%	577,981
08/21/2026	0.002	0.002	0.002	0.002	+5.26%	3,398,565
08/20/2026	0.002	0.002	0.002	0.002	0.00%	2,315,409
08/19/2026	0.002	0.002	0.002	0.002	-5.00%	573,129
08/18/2026	0.002	0.002	0.002	0.002	+5.26%	323,486
08/17/2026	0.002	0.002	0.002	0.002	-5.00%	157,955
08/14/2026	0.002	0.002	0.002	0.002	+5.26%	6,809,903
08/13/2026	0.002	0.002	0.002	0.002	0.00%	1,390,527
08/12/2026	0.002	0.002	0.002	0.002	0.00%	709,000
08/11/2026	0.002	0.002	0.002	0.002	+5.56%	3,612,909
08/10/2026	0.002	0.002	0.002	0.002	-18.18%	3,200,408
08/07/2026	0.002	0.002	0.002	0.002	+15.79%	3,910,903
08/06/2026	0.002	0.002	0.002	0.002	-5.00%	547,257
08/05/2026	0.002	0.002	0.002	0.002	+5.26%	3,121,928
08/04/2026	0.002	0.002	0.002	0.002	+5.56%	1,396,364
08/03/2026	0.002	0.002	0.001	0.002	0.00%	215,535
07/31/2026	0.002	0.002	0.001	0.002	0.00%	110,400
07/30/2026	0.001	0.002	0.001	0.002	-10.00%	1,856,689
07/29/2026	0.001	0.002	0.001	0.002	+5.26%	2,051,400
07/28/2026	0.001	0.002	0.001	0.002	+72.73%	1,209,186
07/27/2026	0.001	0.001	0.001	0.001	+10.00%	553,881
07/24/2026	0.001	0.001	0.001	0.001	-9.09%	156,996
07/23/2026	0.001	0.001	0.001	0.001	0.00%	103,757
07/22/2026	0.001	0.002	0.001	0.001	-15.38%	1,484,340
07/21/2026	0.001	0.001	0.001	0.001	-13.33%	2,918,335
07/20/2026	0.0009	0.002	0.0009	0.002	+15.38%	1,131,059
07/17/2026	0.0006	0.001	0.0006	0.001	+8.33%	838,063
07/16/2026	0.001	0.001	0.0006	0.001	0.00%	2,123,953
07/15/2026	0.0008	0.001	0.0006	0.001	+71.43%	5,770,441
07/14/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	288,001
07/13/2026	0.0006	0.0008	0.0006	0.0008	0.00%	703,412
07/10/2026	0.0007	0.0008	0.0006	0.0008	+33.33%	120,300
07/09/2026	0.0001	0.0006	0.0001	0.0006	+20.00%	204,206
07/08/2026	0.0008	0.0008	0.0005	0.0005	-37.50%	150,825
07/07/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	250,000
07/06/2026	0.0005	0.0007	0.0005	0.0007	0.00%	2,478,012
07/02/2026	0.0005	0.0007	0.0005	0.0007	+16.67%	765,482
07/01/2026	0.0006	0.0006	0.0006	0.0006	0.00%	2,300,200
06/30/2026	0.0002	0.0009	0.0002	0.0006	+200.00%	8,311,228
06/29/2026	0.0002	0.0002	0.0002	0.0002	-50.00%	6,003
06/26/2026	0.0002	0.0004	0.0002	0.0004	+100.00%	274,650
06/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,100
06/24/2026	0.0002	0.0003	0.0002	0.0002	0.00%	1,328,577
06/23/2026	0.0002	0.0003	0.0002	0.0002	0.00%	9,803,886
06/22/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	44,360
06/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	76,811
06/17/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	564,140
06/16/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	2,930,001
06/15/2026	0.0003	0.0006	0.0003	0.0003	0.00%	6,185,723
06/12/2026	0.0003	0.0004	0.0002	0.0003	-66.67%	8,257,793
06/11/2026	0.0003	0.0009	0.0002	0.0009	+200.00%	4,513,426
06/10/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,536,300
06/09/2026	0.0003	0.0004	0.0003	0.0003	+50.00%	4,512,634
06/08/2026	0.0003	0.0003	0.0002	0.0002	-50.00%	1,464,450
06/05/2026	0.0002	0.0004	0.0002	0.0004	+100.00%	1,076,550
06/04/2026	0.0005	0.0005	0.0002	0.0002	0.00%	5,500
06/03/2026	0.0002	0.002	0.0002	0.0002	-33.33%	965,392