OPTT
OCEAN POWER TECH (OPTT)
NYSE
$0.20-$0.02 (-7.00%)
Price as of Jul 14, 2026 4:07 PM EDT
  • $55.4M
    Market Cap
  • -59.94%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -20.79%
    Low Price$0.22
    High Price$0.29
  • 3 Months
    -42.86%
    Low Price$0.22
    High Price$0.42
  • 1 Year
    -59.94%
    Low Price$0.22
    High Price$0.84
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.22
0.23
0.22
0.22
-1.72%
3,676,655
07/10/2026
0.25
0.25
0.22
0.22
-13.33%
8,607,415
07/09/2026
0.25
0.26
0.25
0.26
+2.00%
1,796,114
07/08/2026
0.25
0.25
0.24
0.25
-1.85%
2,055,126
07/07/2026
0.27
0.27
0.25
0.25
-3.30%
4,643,695
07/06/2026
0.26
0.27
0.26
0.26
+2.81%
2,096,329
07/02/2026
0.28
0.28
0.25
0.26
-5.74%
2,737,025
07/01/2026
0.26
0.28
0.26
0.27
+3.74%
2,538,055
06/30/2026
0.27
0.27
0.26
0.26
-1.13%
2,266,097
06/29/2026
0.26
0.27
0.25
0.27
+4.33%
2,005,044
06/26/2026
0.24
0.26
0.24
0.25
+2.83%
2,069,342
06/25/2026
0.27
0.27
0.24
0.25
-5.00%
4,263,357
06/24/2026
0.28
0.28
0.26
0.26
-5.97%
4,358,796
06/23/2026
0.28
0.28
0.27
0.28
-1.25%
3,502,425
06/22/2026
0.29
0.30
0.28
0.28
-4.27%
2,832,144
06/18/2026
0.28
0.29
0.28
0.29
+3.72%
3,240,825
06/17/2026
0.29
0.29
0.28
0.28
+0.89%
3,420,809
06/16/2026
0.29
0.29
0.28
0.28
-2.68%
4,004,504
06/15/2026
0.29
0.30
0.28
0.29
+4.74%
6,480,908
06/12/2026
0.29
0.29
0.27
0.27
-7.05%
4,834,223
06/11/2026
0.28
0.30
0.28
0.30
+9.06%
4,982,930
06/10/2026
0.28
0.29
0.27
0.27
-5.05%
4,586,357
06/09/2026
0.30
0.31
0.27
0.28
-4.40%
10,948,687
06/08/2026
0.29
0.30
0.29
0.30
+2.30%
7,795,442
06/05/2026
0.32
0.32
0.29
0.29
-24.92%
31,611,881
06/04/2026
0.38
0.40
0.38
0.39
-1.82%
2,226,345
06/03/2026
0.43
0.44
0.39
0.40
-5.77%
7,405,356
06/02/2026
0.39
0.43
0.38
0.42
+7.54%
9,137,552
06/01/2026
0.39
0.39
0.38
0.39
+3.50%
3,203,830
05/29/2026
0.40
0.41
0.37
0.38
-4.24%
4,041,689
05/28/2026
0.37
0.39
0.37
0.39
+7.81%
5,172,679
05/27/2026
0.36
0.37
0.35
0.37
+3.28%
2,272,610
05/26/2026
0.36
0.38
0.35
0.35
-0.93%
4,091,731
05/22/2026
0.34
0.36
0.34
0.36
+7.05%
3,271,906
05/21/2026
0.33
0.35
0.33
0.33
-0.03%
2,237,533
05/20/2026
0.32
0.34
0.31
0.33
+5.81%
3,270,277
05/19/2026
0.32
0.33
0.32
0.32
0.00%
2,104,354
05/18/2026
0.34
0.34
0.31
0.32
-5.97%
3,620,716
05/15/2026
0.34
0.34
0.34
0.34
-2.36%
2,866,413
05/14/2026
0.34
0.34
0.33
0.34
+0.82%
3,017,860
05/13/2026
0.35
0.35
0.34
0.34
-1.85%
2,425,646
05/12/2026
0.35
0.35
0.34
0.35
-2.97%
2,896,322
05/11/2026
0.35
0.36
0.35
0.36
+2.23%
2,903,531
05/08/2026
0.35
0.35
0.35
0.35
-0.65%
2,522,955
05/07/2026
0.36
0.37
0.35
0.35
-1.87%
2,938,470
05/06/2026
0.35
0.36
0.35
0.36
+2.43%
2,048,085
05/05/2026
0.36
0.36
0.35
0.35
-1.41%
2,179,889
05/04/2026
0.36
0.37
0.36
0.36
-3.08%
2,871,244
05/01/2026
0.36
0.37
0.36
0.37
+1.38%
1,461,161
04/30/2026
0.35
0.37
0.35
0.36
+4.12%
1,825,044
04/29/2026
0.35
0.35
0.34
0.35
-1.67%
2,307,238
04/28/2026
0.37
0.37
0.35
0.35
-4.23%
2,934,015
04/27/2026
0.37
0.37
0.36
0.37
-0.94%
2,461,392
04/24/2026
0.37
0.38
0.36
0.37
+2.76%
3,227,952
04/23/2026
0.38
0.38
0.35
0.36
-5.36%
4,479,344
04/22/2026
0.37
0.38
0.37
0.38
+4.57%
3,816,406
04/21/2026
0.38
0.39
0.36
0.37
-3.23%
4,349,675
04/20/2026
0.38
0.38
0.37
0.38
-1.33%
2,385,582
04/17/2026
0.40
0.41
0.38
0.38
+1.75%
4,241,434
04/16/2026
0.38
0.39
0.37
0.38
-0.95%
3,443,953
04/15/2026
0.38
0.39
0.37
0.38
-0.37%
3,980,642
04/14/2026
0.39
0.40
0.38
0.38
+0.37%
2,546,832
04/13/2026
0.36
0.39
0.36
0.38
+5.29%
3,107,359
04/10/2026
0.38
0.38
0.36
0.36
-4.12%
2,123,062
04/09/2026
0.37
0.38
0.36
0.38
+2.93%
1,709,144
04/08/2026
0.37
0.38
0.36
0.37
+2.75%
2,250,643
04/07/2026
0.37
0.37
0.35
0.36
-4.76%
2,722,824
04/06/2026
0.36
0.39
0.36
0.37
+2.35%
2,751,730
04/02/2026
0.34
0.37
0.33
0.37
+4.85%
2,888,794
04/01/2026
0.36
0.36
0.34
0.35
-0.49%
5,162,359
03/31/2026
0.34
0.35
0.33
0.35
+6.48%
4,849,130
03/30/2026
0.34
0.34
0.32
0.33
-0.36%
3,598,265
03/27/2026
0.36
0.36
0.32
0.33
-4.68%
6,049,670
03/26/2026
0.37
0.38
0.35
0.35
-8.37%
5,092,089
03/25/2026
0.38
0.38
0.37
0.38
+0.85%
4,140,987
03/24/2026
0.38
0.38
0.37
0.37
+1.35%
6,419,853
03/23/2026
0.36
0.37
0.35
0.37
+8.93%
3,285,136
03/20/2026
0.38
0.38
0.34
0.34
-5.78%
3,805,957
03/19/2026
0.35
0.38
0.34
0.36
+1.69%
5,361,178
03/18/2026
0.40
0.40
0.35
0.35
-9.23%
10,598,766
03/17/2026
0.42
0.42
0.39
0.39
-5.55%
6,443,169
03/17/2026
-$0.06 Earnings
03/16/2026
0.40
0.42
0.39
0.41
+8.89%
6,744,974
03/13/2026
0.41
0.41
0.36
0.38
-7.74%
13,495,967
03/12/2026
0.43
0.43
0.41
0.41
-4.68%
5,479,754
03/11/2026
0.44
0.48
0.41
0.43
-12.00%
20,468,059
03/10/2026
0.40
0.52
0.40
0.49
+21.53%
44,458,460
03/09/2026
0.40
0.40
0.38
0.40
-1.66%
3,709,665
03/06/2026
0.41
0.43
0.41
0.41
-0.65%
3,935,358
03/05/2026
0.42
0.43
0.40
0.41
-2.20%
3,716,277
03/04/2026
0.42
0.44
0.42
0.42
+3.48%
6,352,580
03/03/2026
0.40
0.42
0.40
0.41
-2.07%
4,481,044
03/02/2026
0.40
0.43
0.40
0.42
+5.47%
7,197,530
02/27/2026
0.40
0.42
0.39
0.39
-1.30%
4,086,727
02/26/2026
0.41
0.42
0.40
0.40
-1.23%
4,452,592
02/25/2026
0.42
0.43
0.41
0.41
-2.81%
2,744,452
02/24/2026
0.43
0.44
0.41
0.42
-4.86%
4,536,782
02/23/2026
0.41
0.44
0.40
0.44
+4.29%
6,272,728
02/20/2026
0.42
0.42
0.41
0.42
+1.08%
3,498,505
02/19/2026
0.42
0.43
0.41
0.42
-2.24%
2,794,986