OPTU
Optimum-A (OPTU)
NYSE
$0.67+$0.007 (+1.12%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $179.8M
    Market Cap
  • N/A
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -35.33%
    Low Price$0.60
    High Price$1.04
  • 3 Months
    -23.96%
    Low Price$0.60
    High Price$1.13
  • 1 Year
    N/A
    Low Price$0.60
    High Price$2.08
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.61
0.68
0.60
0.66
+9.90%
5,296,830
10/22/2026
0.68
0.72
0.48
0.60
-15.05%
11,992,253
10/21/2026
0.80
0.81
0.59
0.71
-15.05%
16,318,809
10/20/2026
0.90
0.91
0.83
0.83
-7.89%
1,912,194
10/19/2026
0.90
0.93
0.88
0.90
+0.03%
1,454,287
10/16/2026
0.96
0.97
0.90
0.90
-5.81%
1,376,630
10/15/2026
0.89
0.96
0.87
0.96
+8.97%
1,856,926
10/14/2026
0.92
0.92
0.85
0.88
-6.34%
1,873,685
10/13/2026
1.08
1.08
0.93
0.94
-3.11%
2,031,011
10/12/2026
0.92
1.00
0.90
0.97
+4.25%
2,874,845
10/09/2026
0.97
0.99
0.92
0.93
-5.81%
1,553,934
10/08/2026
0.96
1.00
0.92
0.99
-1.32%
1,757,137
10/07/2026
0.94
1.01
0.94
1.00
+4.17%
1,076,949
10/06/2026
1.00
1.02
0.93
0.96
-2.92%
1,606,428
10/05/2026
0.90
1.00
0.90
0.99
+7.98%
848,300
10/02/2026
0.98
1.01
0.90
0.92
-2.82%
1,653,022
10/01/2026
0.98
0.99
0.91
0.94
-4.76%
2,151,027
09/30/2026
1.01
1.04
0.98
0.99
-2.99%
2,274,978
09/29/2026
0.99
1.04
0.96
1.02
+0.99%
1,706,659
09/28/2026
1.01
1.02
0.97
1.01
0.00%
1,678,773
09/25/2026
1.01
1.04
0.96
1.01
-2.88%
2,091,550
09/24/2026
1.00
1.08
1.00
1.04
+1.96%
1,714,750
09/23/2026
1.12
1.13
1.01
1.02
-9.73%
974,976
09/22/2026
1.07
1.15
1.04
1.13
+4.63%
1,871,078
09/21/2026
1.05
1.10
1.03
1.08
0.00%
2,723,536
09/18/2026
1.04
1.09
1.01
1.08
+3.85%
6,811,384
09/17/2026
1.02
1.07
1.00
1.04
+2.97%
1,589,129
09/16/2026
0.98
1.06
0.97
1.01
+2.06%
2,803,800
09/15/2026
1.01
1.03
0.95
0.99
+0.15%
2,271,826
09/14/2026
1.00
1.05
0.97
0.99
-3.13%
1,109,131
09/11/2026
1.00
1.07
0.99
1.02
+5.68%
1,507,667
09/10/2026
0.94
0.99
0.91
0.97
+0.05%
1,192,109
09/09/2026
0.97
0.98
0.95
0.96
-2.32%
1,740,085
09/08/2026
1.03
1.05
0.96
0.99
-5.94%
1,606,818
09/04/2026
1.04
1.08
1.03
1.05
+0.96%
1,705,896
09/03/2026
1.02
1.08
1.02
1.04
+1.96%
1,599,964
09/02/2026
0.93
1.03
0.93
1.02
+8.38%
1,917,191
09/01/2026
0.99
1.00
0.92
0.94
-3.24%
1,652,638
08/31/2026
1.06
1.06
0.97
0.97
-4.65%
3,183,276
08/28/2026
1.00
1.10
1.00
1.02
0.00%
1,476,010
08/27/2026
1.06
1.11
0.97
1.02
-5.56%
2,939,972
08/26/2026
1.00
1.08
0.97
1.08
+8.00%
2,756,568
08/25/2026
0.85
1.00
0.85
1.00
+16.29%
2,138,246
08/24/2026
0.84
0.88
0.82
0.86
+1.40%
1,781,275
08/21/2026
0.88
0.89
0.81
0.85
-2.87%
2,294,001
08/20/2026
0.84
0.90
0.84
0.87
+1.46%
1,573,223
08/19/2026
0.85
0.87
0.81
0.86
+2.92%
5,484,034
08/18/2026
0.89
0.92
0.82
0.84
-5.44%
663,834
08/17/2026
0.90
0.92
0.87
0.88
-3.93%
1,179,293
08/14/2026
0.86
0.93
0.83
0.92
+10.10%
1,964,476
08/13/2026
0.80
0.91
0.79
0.84
+0.31%
1,586,996
08/12/2026
0.83
0.86
0.80
0.83
+0.82%
1,104,192
08/11/2026
0.80
0.85
0.77
0.83
+5.83%
1,993,740
08/10/2026
0.81
0.84
0.72
0.78
+1.59%
2,874,771
08/07/2026
0.79
0.85
0.77
0.77
-4.43%
2,062,453
08/06/2026
0.74
0.84
0.74
0.80
+2.60%
2,908,184
08/06/2026
-$0.18 Earnings
08/05/2026
0.87
0.89
0.78
0.78
-10.40%
2,592,065
08/04/2026
0.84
0.90
0.84
0.88
+1.92%
2,270,369
08/03/2026
0.74
0.86
0.74
0.86
+12.65%
3,438,725
07/31/2026
0.74
0.77
0.72
0.76
+3.00%
2,300,607
07/30/2026
0.76
0.78
0.73
0.74
-2.63%
3,326,958
07/29/2026
0.76
0.80
0.75
0.76
0.00%
4,937,646
07/28/2026
0.76
0.79
0.74
0.76
0.00%
3,378,399
07/27/2026
0.81
0.84
0.75
0.76
-5.73%
5,420,410
07/24/2026
0.85
0.88
0.81
0.81
-7.06%
3,663,264
07/23/2026
0.88
0.93
0.83
0.87
-2.96%
4,346,324
07/22/2026
0.90
0.95
0.89
0.89
-0.68%
2,701,297
07/21/2026
0.84
0.92
0.81
0.90
+7.99%
2,858,520
07/20/2026
0.86
0.89
0.79
0.83
-3.17%
5,460,092
07/17/2026
0.86
0.95
0.84
0.86
-3.10%
10,664,980
07/16/2026
0.96
0.99
0.87
0.89
-6.51%
4,462,398
07/15/2026
1.03
1.04
0.91
0.95
-5.94%
6,797,535
07/14/2026
1.06
1.09
0.95
1.01
-5.61%
4,522,274
07/13/2026
1.07
1.08
1.00
1.07
0.00%
6,441,693
07/10/2026
1.23
1.24
1.05
1.07
-13.01%
7,196,551
07/09/2026
1.32
1.41
1.21
1.23
-8.89%
13,283,697
07/08/2026
1.10
1.48
1.06
1.35
+14.41%
18,700,951
07/07/2026
1.23
1.40
1.17
1.18
-4.07%
17,219,976
07/06/2026
1.17
1.27
1.13
1.23
+6.03%
12,967,657
07/02/2026
1.10
1.18
1.01
1.16
+7.41%
10,697,331
07/01/2026
0.82
1.15
0.81
1.08
-25.52%
26,938,729
06/30/2026
1.49
1.52
1.38
1.45
-4.61%
14,388,428
06/29/2026
1.69
1.78
1.50
1.52
-8.43%
19,439,643
06/26/2026
1.57
1.71
1.49
1.66
+3.75%
18,358,797
06/25/2026
1.55
1.75
1.51
1.60
-0.62%
28,922,425
06/24/2026
1.36
1.63
1.33
1.61
+19.26%
26,594,014
06/23/2026
1.22
1.38
1.22
1.35
+8.00%
12,890,438
06/22/2026
1.19
1.29
1.16
1.25
+8.70%
12,396,917
06/18/2026
1.25
1.26
1.13
1.15
-8.00%
15,918,863
06/17/2026
1.31
1.31
1.17
1.25
-3.10%
12,521,227
06/16/2026
1.38
1.40
1.28
1.29
-5.15%
14,175,083
06/15/2026
1.26
1.43
1.26
1.36
+5.43%
13,088,241
06/12/2026
1.25
1.30
1.20
1.29
+3.20%
5,166,801
06/11/2026
1.17
1.28
1.17
1.25
+4.17%
7,737,596
06/10/2026
1.08
1.23
1.08
1.20
+9.09%
13,365,543
06/09/2026
1.10
1.17
1.08
1.10
+3.77%
6,186,316
06/08/2026
1.09
1.13
1.04
1.06
-2.75%
8,747,650
06/05/2026
1.12
1.23
1.06
1.09
-0.91%
14,422,457
06/04/2026
1.07
1.19
1.03
1.10
+1.85%
23,112,592