2m 2m 2m 2m 2m 2m 2m
NanoFlex Power (OPVS)
OTC
$0.0001$0.00 (0.00%)
Price as of May 11, 2026- $24,025.00Market Cap
- 0.00%1-Year Change
- SolarIndustry
NanoFlex Power (OPVS)
$0.0001$0.00 (0.00%)
- 1 Month+9,900.00%Low PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 26,400 |
05/08/2026 | 0.0001 | 0.75 | 0.0001 | 0.0001 | +9,900.00% | 51,009 |
04/07/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 225,984 |
03/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,625 |
03/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
03/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
03/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 18,173 |
03/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,650 |
03/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 357 |
02/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,071,082 |
02/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
02/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,500 |
01/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,000 |
01/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,500 |
01/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
01/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,666 |
12/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 30,100 |
12/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 450 |
12/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 79,500 |
12/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 250 |
12/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 92,127 |
11/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
10/31/2025 | 0.00001 | 0.0001 | 0.00001 | 0.0001 | 0.00% | 198,000 |
10/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 75,724 |
09/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 146 |
09/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,617 |
09/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 42,120 |
09/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 10,000 |
07/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 2,000 |
06/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,500 |