OPXS
OPTEX SYS HOLDIN (OPXS)
NASDAQ
$12.73-$0.33 (-2.56%)
Price as of Jun 23, 2026 6:20 PM EDT
  • $90.9M
    Market Cap
  • 24.38%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +20.31%
    Low Price$11.20
    High Price$13.41
  • 3 Months
    +3.24%
    Low Price$10.08
    High Price$13.63
  • 1 Year
    +24.38%
    Low Price$9.91
    High Price$17.32
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
12.78
13.18
12.57
13.06
+0.38%
24,092
06/18/2026
12.64
13.04
12.50
13.01
+4.58%
13,693
06/17/2026
12.77
12.77
12.08
12.44
-2.12%
21,980
06/16/2026
12.35
12.92
12.21
12.71
+2.91%
12,509
06/15/2026
12.77
12.78
12.10
12.35
-2.87%
10,300
06/12/2026
13.34
13.46
12.42
12.72
-4.18%
37,362
06/11/2026
12.18
13.28
12.18
13.27
+8.95%
135,500
06/10/2026
13.27
13.75
12.10
12.18
-9.17%
69,804
06/09/2026
12.79
13.84
12.65
13.41
+5.92%
40,810
06/08/2026
12.27
12.66
12.10
12.66
+4.03%
13,821
06/05/2026
11.95
12.65
11.95
12.17
+1.50%
49,355
06/04/2026
11.58
12.15
11.40
11.99
+2.57%
21,204
06/03/2026
11.94
12.20
11.40
11.69
-2.18%
35,280
06/02/2026
11.53
12.22
11.37
11.95
+1.96%
87,959
06/01/2026
11.13
11.83
11.05
11.72
+3.17%
25,128
05/29/2026
11.20
11.68
11.08
11.36
+1.43%
38,759
05/28/2026
11.50
11.67
11.00
11.20
-3.78%
41,839
05/27/2026
11.33
11.64
10.90
11.64
+2.02%
56,782
05/26/2026
11.13
11.50
11.02
11.41
+5.11%
34,759
05/22/2026
10.75
11.25
10.52
10.86
+1.73%
25,356
05/21/2026
10.22
10.90
10.04
10.67
+4.81%
54,603
05/20/2026
10.27
10.59
9.86
10.18
-0.78%
48,077
05/19/2026
10.60
10.60
10.04
10.26
-3.75%
66,210
05/18/2026
10.85
11.24
10.60
10.66
-1.02%
29,157
05/15/2026
11.01
11.33
10.63
10.77
-4.01%
28,923
05/14/2026
11.19
11.87
11.15
11.22
0.00%
18,577
05/13/2026
11.76
11.93
11.01
11.22
-4.51%
31,393
05/12/2026
11.10
12.80
11.01
11.75
+12.76%
243,452
05/11/2026
10.28
10.85
10.28
10.42
+2.16%
23,202
05/11/2026
$0.19 Earnings
05/08/2026
10.76
10.80
10.08
10.20
-4.76%
24,678
05/07/2026
10.87
10.90
10.66
10.71
-1.38%
5,963
05/06/2026
10.92
11.11
10.70
10.86
-0.50%
48,132
05/05/2026
10.83
10.99
10.82
10.92
+0.88%
15,451
05/04/2026
11.00
11.22
10.75
10.82
-1.81%
29,613
05/01/2026
10.80
11.34
10.54
11.02
+2.61%
40,562
04/30/2026
10.22
10.76
10.22
10.74
+6.55%
42,133
04/29/2026
10.53
10.65
10.08
10.08
-4.18%
10,426
04/28/2026
10.80
10.91
10.50
10.52
-2.23%
17,801
04/27/2026
10.72
11.15
10.70
10.76
+1.41%
23,729
04/24/2026
10.43
10.80
10.30
10.61
+0.81%
57,273
04/23/2026
10.86
10.96
10.33
10.53
-3.26%
14,460
04/22/2026
10.90
11.15
10.75
10.88
+1.21%
26,920
04/21/2026
11.36
11.66
10.73
10.75
-5.29%
73,940
04/20/2026
11.37
11.84
11.25
11.35
-1.13%
13,685
04/17/2026
11.53
11.68
11.26
11.48
-0.17%
18,481
04/16/2026
11.43
12.10
11.20
11.50
+0.97%
75,074
04/15/2026
11.70
11.72
11.20
11.39
-2.23%
57,098
04/14/2026
11.88
12.12
11.51
11.65
-1.44%
47,912
04/13/2026
11.71
12.11
11.56
11.82
+1.03%
36,194
04/10/2026
12.17
12.70
11.52
11.70
-5.49%
52,956
04/09/2026
12.46
12.88
12.30
12.38
-1.75%
33,633
04/08/2026
12.77
13.32
12.60
12.60
-1.49%
95,833
04/07/2026
12.82
13.55
12.76
12.79
-1.84%
36,952
04/06/2026
13.63
13.65
13.03
13.03
-4.40%
19,699
04/02/2026
13.07
13.74
13.07
13.63
+0.04%
9,222
04/01/2026
13.30
14.00
13.30
13.63
+3.02%
18,362
03/31/2026
12.92
13.37
12.80
13.23
+3.16%
7,715
03/30/2026
13.65
13.65
12.70
12.82
-3.61%
20,908
03/27/2026
13.62
13.96
13.13
13.30
-0.45%
32,786
03/26/2026
13.52
13.78
13.30
13.36
-1.47%
25,660
03/25/2026
13.20
13.77
12.99
13.56
+4.95%
29,765
03/24/2026
12.55
13.20
12.44
12.92
-0.31%
13,257
03/23/2026
12.75
13.15
12.40
12.96
+2.45%
20,221
03/20/2026
13.18
13.18
12.49
12.65
-1.09%
50,277
03/19/2026
12.85
13.51
12.73
12.79
-2.74%
18,340
03/18/2026
13.00
13.40
12.97
13.15
+0.80%
14,599
03/17/2026
13.02
13.31
12.89
13.05
+0.27%
26,466
03/16/2026
13.17
13.50
12.80
13.01
+1.56%
19,923
03/13/2026
13.21
13.44
12.61
12.81
-1.16%
33,103
03/12/2026
13.77
13.77
12.91
12.96
-7.23%
29,779
03/11/2026
13.20
14.14
13.20
13.97
+6.16%
48,981
03/10/2026
13.35
13.70
13.01
13.16
-0.98%
73,821
03/09/2026
12.94
13.42
12.68
13.29
+2.00%
25,383
03/06/2026
12.83
13.66
12.68
13.03
-0.46%
66,008
03/05/2026
13.63
13.85
13.00
13.09
-4.03%
24,733
03/04/2026
13.61
13.88
13.31
13.64
+1.68%
33,226
03/03/2026
13.38
13.94
13.04
13.42
-1.94%
68,282
03/02/2026
12.93
13.68
12.73
13.68
+5.64%
35,738
02/27/2026
12.50
13.15
12.50
12.95
+1.17%
24,222
02/26/2026
12.59
12.80
12.20
12.80
+2.40%
58,114
02/25/2026
10.54
12.83
10.54
12.50
+18.82%
105,606
02/24/2026
10.60
10.90
10.30
10.52
-1.59%
111,409
02/23/2026
11.60
11.61
10.17
10.69
-9.71%
165,836
02/20/2026
12.08
12.54
11.80
11.84
-3.82%
29,472
02/19/2026
12.57
12.84
11.94
12.31
-2.22%
40,284
02/18/2026
13.02
13.40
12.59
12.59
-3.45%
49,763
02/17/2026
14.49
14.54
12.91
13.04
-11.08%
76,655
02/13/2026
14.27
14.79
14.01
14.67
+2.62%
52,042
02/12/2026
14.23
14.61
14.06
14.29
-0.76%
39,134
02/11/2026
14.10
14.75
13.43
14.40
-4.70%
83,484
02/11/2026
$0.03 Earnings
02/10/2026
15.12
15.40
14.82
15.11
-0.10%
27,593
02/09/2026
14.33
15.39
13.81
15.13
+4.67%
40,011
02/06/2026
14.00
14.73
13.94
14.45
+3.96%
46,041
02/05/2026
14.22
14.65
13.55
13.90
-4.53%
72,370
02/04/2026
15.08
15.59
14.16
14.56
-4.15%
52,433
02/03/2026
15.54
16.00
14.71
15.19
-0.78%
52,784
02/02/2026
14.93
15.74
14.66
15.31
+2.55%
59,783
01/30/2026
15.30
15.66
14.80
14.93
-2.55%
70,030