S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Monarca Minerals (ORAGF)

OTC

$0.009-$0.003 (-23.08%)

Price as of Jun 03, 2026

N/A
Market Cap
136.84%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-15.89%

Low Price$0.008

High Price$0.01
3 Months
-41.02%

Low Price$0.007

High Price$0.02
1 Year
+114.29%

Low Price$0.004

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.009	0.009	0.009	0.009	-23.08%	5,000
05/28/2026	0.01	0.01	0.01	0.01	+1.74%	20,000
05/20/2026	0.01	0.01	0.01	0.01	+43.75%	10,000
05/12/2026	0.008	0.008	0.008	0.008	-25.23%	8,500
05/08/2026	0.007	0.01	0.007	0.01	+55.07%	45,378
05/01/2026	0.008	0.008	0.007	0.007	-21.59%	15,009
04/29/2026	0.009	0.009	0.009	0.009	0.00%	6,000
04/27/2026	0.009	0.009	0.009	0.009	-24.46%	90,000
04/22/2026	0.01	0.01	0.01	0.01	+15.35%	10,000
04/16/2026	0.01	0.01	0.008	0.01	-10.22%	29,000
04/15/2026	0.01	0.01	0.01	0.01	+7.14%	18,000
04/14/2026	0.01	0.01	0.01	0.01	+23.53%	30,000
04/02/2026	0.009	0.009	0.009	0.009	-12.37%	600
03/26/2026	0.010	0.010	0.010	0.010	-9.35%	50,000
03/25/2026	0.01	0.01	0.01	0.01	+25.59%	10,000
03/20/2026	0.01	0.01	0.009	0.009	+25.29%	7,000
03/19/2026	0.007	0.007	0.007	0.007	-24.11%	10,000
03/12/2026	0.009	0.009	0.009	0.009	-41.28%	4,900
03/06/2026	0.01	0.02	0.01	0.02	+88.40%	35,000
03/05/2026	0.009	0.009	0.008	0.008	-43.75%	33,161
02/26/2026	0.01	0.01	0.01	0.01	-0.69%	17,000
02/25/2026	0.01	0.01	0.01	0.01	+19.24%	9,000
02/23/2026	0.01	0.01	0.009	0.01	+7.61%	228,868
02/20/2026	0.02	0.02	0.01	0.01	-24.67%	46,501
02/17/2026	0.01	0.02	0.01	0.02	-0.66%	89,000
02/13/2026	0.02	0.02	0.02	0.02	-7.36%	20,000
02/12/2026	0.02	0.02	0.02	0.02	+7.24%	5,000
02/10/2026	0.02	0.02	0.02	0.02	+2.70%	10,000
02/09/2026	0.02	0.02	0.01	0.01	-1.33%	37,460
02/06/2026	0.02	0.02	0.02	0.02	0.00%	94,000
02/05/2026	0.02	0.02	0.02	0.02	-13.89%	4,000
02/04/2026	0.02	0.02	0.02	0.02	-12.90%	2,530
02/03/2026	0.02	0.02	0.02	0.02	-0.25%	1,000
01/30/2026	0.02	0.02	0.02	0.02	-12.83%	200,000
01/29/2026	0.02	0.02	0.02	0.02	-4.88%	55,100
01/28/2026	0.02	0.02	0.02	0.02	+2.37%	211,865
01/27/2026	0.02	0.02	0.02	0.02	-0.34%	7,000
01/26/2026	0.02	0.03	0.02	0.02	+18.50%	147,450
01/23/2026	0.03	0.03	0.02	0.02	-28.26%	97,832
01/22/2026	0.02	0.03	0.02	0.03	+50.70%	92,625
01/21/2026	0.02	0.02	0.02	0.02	+23.33%	384,040
01/20/2026	0.02	0.02	0.02	0.02	+7.14%	10,010
01/15/2026	0.01	0.01	0.01	0.01	-22.22%	192,000
01/08/2026	0.02	0.02	0.02	0.02	+6.67%	15,700
01/07/2026	0.02	0.02	0.02	0.02	+15.58%	30,200
01/06/2026	0.01	0.01	0.01	0.01	-27.00%	5,100
01/05/2026	0.02	0.02	0.02	0.02	+19.05%	6,800
01/02/2026	0.02	0.02	0.02	0.02	-11.58%	15,000
12/31/2025	0.02	0.02	0.02	0.02	-1.66%	196,000
12/30/2025	0.02	0.02	0.02	0.02	+6.15%	156,000
12/29/2025	0.02	0.02	0.02	0.02	+5.75%	176,000
12/26/2025	0.02	0.02	0.02	0.02	-4.39%	247,001
12/24/2025	0.02	0.02	0.02	0.02	+8.27%	229,000
12/23/2025	0.01	0.02	0.01	0.02	+61.41%	30,501
12/22/2025	0.01	0.01	0.01	0.01	+58.46%	124,600
12/18/2025	0.005	0.007	0.005	0.007	-8.45%	20,000
12/16/2025	0.007	0.007	0.007	0.007	-15.48%	4,000
12/15/2025	0.006	0.008	0.006	0.008	+57.89%	31,250
12/12/2025	0.004	0.005	0.004	0.005	-27.62%	35,000
12/11/2025	0.007	0.007	0.007	0.007	+36.11%	40,879
12/10/2025	0.005	0.005	0.005	0.005	-7.14%	19,960
12/05/2025	0.007	0.007	0.006	0.006	-10.54%	2,300
12/02/2025	0.007	0.007	0.007	0.007	+62.50%	3,080
12/01/2025	0.004	0.004	0.004	0.004	+2.56%	6,500
11/24/2025	0.007	0.007	0.004	0.004	-31.58%	20,000
11/21/2025	0.007	0.007	0.006	0.006	+1.79%	25,000
11/10/2025	0.006	0.006	0.006	0.006	-33.33%	5,379
11/07/2025	0.01	0.01	0.006	0.008	-18.45%	125,719
11/05/2025	0.01	0.01	0.01	0.01	+20.33%	100,000
10/31/2025	0.009	0.009	0.009	0.009	-1.61%	15,000
10/29/2025	0.01	0.01	0.008	0.009	-16.35%	14,185
10/24/2025	0.01	0.01	0.01	0.01	+1.36%	27,139
10/22/2025	0.007	0.01	0.007	0.01	-18.57%	154,200
10/21/2025	0.01	0.01	0.01	0.01	+8.62%	12,500
10/20/2025	0.01	0.01	0.01	0.01	+7.61%	5,000
10/17/2025	0.01	0.01	0.01	0.01	+7.80%	14,000
10/14/2025	0.01	0.01	0.01	0.01	0.00%	78,000
10/13/2025	0.01	0.01	0.01	0.01	+5.49%	10,000
10/10/2025	0.01	0.01	0.009	0.009	+15.61%	17,700
10/09/2025	0.008	0.008	0.008	0.008	-7.87%	40,000
10/07/2025	0.01	0.01	0.009	0.009	-19.09%	52,263
10/06/2025	0.009	0.01	0.009	0.01	-0.90%	100,000
10/02/2025	0.01	0.01	0.01	0.01	+15.15%	10,000
10/01/2025	0.010	0.010	0.010	0.010	+3.66%	1,000
09/30/2025	0.009	0.009	0.009	0.009	-10.58%	30,000
09/29/2025	0.007	0.01	0.007	0.01	+8.11%	192,000
09/26/2025	0.008	0.010	0.007	0.010	-3.70%	59,584
09/25/2025	0.009	0.010	0.009	0.010	+35.00%	52,750
09/24/2025	0.009	0.009	0.007	0.007	-1.33%	20,140
09/23/2025	0.009	0.009	0.008	0.008	-21.05%	200,000
09/16/2025	0.01	0.01	0.010	0.010	+26.67%	122,453
09/08/2025	0.01	0.01	0.008	0.008	-20.21%	49,000
09/02/2025	0.009	0.009	0.009	0.009	+34.29%	20,000
08/26/2025	0.007	0.008	0.007	0.007	0.00%	72,500
08/25/2025	0.007	0.007	0.007	0.007	-6.67%	15,012
08/22/2025	0.008	0.008	0.008	0.008	-18.69%	1,100
08/21/2025	0.01	0.01	0.009	0.009	+2.72%	109,000
08/13/2025	0.006	0.01	0.006	0.009	+30.14%	491,739
08/12/2025	0.006	0.007	0.005	0.007	+38.00%	130,000
08/06/2025	0.005	0.005	0.005	0.005	+11.61%	10,000