• N/A
    Market Cap
  • 3.64%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    0.00%
    Low Price$15.35
    High Price$16.38
  • 3 Months
    -13.74%
    Low Price$15.35
    High Price$19.78
  • 1 Year
    +3.64%
    Low Price$15.35
    High Price$21.18
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
15.85
16.00
15.78
15.95
-1.66%
229,210
10/22/2026
16.08
16.22
15.93
16.22
+2.14%
319,202
10/21/2026
15.89
15.97
15.80
15.88
-1.43%
432,761
10/20/2026
15.95
16.13
15.95
16.11
+1.32%
418,019
10/19/2026
15.96
16.04
15.90
15.90
-2.93%
546,721
10/16/2026
16.36
16.38
16.28
16.38
+1.42%
301,031
10/15/2026
16.16
16.24
16.10
16.15
+3.06%
359,584
10/14/2026
15.56
15.74
15.50
15.67
+0.64%
310,338
10/13/2026
15.51
15.62
15.45
15.57
+1.43%
488,953
10/12/2026
15.29
15.39
15.28
15.35
-1.41%
461,067
10/09/2026
15.63
15.64
15.51
15.57
-2.87%
350,628
10/08/2026
16.00
16.03
15.91
16.03
+0.31%
201,747
10/07/2026
15.95
15.99
15.84
15.98
+0.50%
330,939
10/06/2026
15.77
15.90
15.74
15.90
+0.76%
347,781
10/05/2026
15.69
15.78
15.64
15.78
+0.38%
362,064
10/02/2026
15.56
15.76
15.56
15.72
+1.81%
269,796
10/01/2026
15.53
15.57
15.44
15.44
0.00%
543,394
09/30/2026
15.42
15.63
15.42
15.44
-1.03%
211,485
09/29/2026
15.56
15.61
15.48
15.60
-1.70%
258,867
09/28/2026
15.89
15.94
15.72
15.87
-1.43%
353,466
09/25/2026
15.98
16.17
15.97
16.10
+1.32%
262,082
09/24/2026
15.85
15.98
15.81
15.89
-0.38%
542,714
09/23/2026
15.96
16.09
15.92
15.95
-2.80%
251,148
09/22/2026
16.68
16.72
16.38
16.41
-4.09%
193,854
09/21/2026
17.27
17.29
17.11
17.11
-0.75%
270,646
09/18/2026
17.22
17.35
17.17
17.24
-5.74%
142,223
09/17/2026
18.41
18.42
18.23
18.29
+0.61%
186,226
09/16/2026
18.29
18.37
18.13
18.18
-0.22%
100,813
09/15/2026
18.19
18.27
18.16
18.22
+0.05%
163,558
09/14/2026
18.15
18.26
18.09
18.21
+0.94%
233,681
09/11/2026
18.10
18.16
17.95
18.04
+0.22%
124,222
09/10/2026
17.86
18.03
17.85
18.00
+1.75%
320,567
09/09/2026
17.90
17.90
17.61
17.69
-0.84%
141,162
09/08/2026
17.70
17.86
17.70
17.84
+0.22%
398,289
09/04/2026
17.66
17.86
17.66
17.80
-0.45%
101,902
09/03/2026
18.02
18.02
17.86
17.88
-0.39%
147,807
09/02/2026
17.71
18.01
17.71
17.95
+0.11%
132,325
09/01/2026
17.76
17.99
17.76
17.93
+0.45%
180,340
08/31/2026
17.75
17.89
17.73
17.85
+1.31%
444,996
08/28/2026
17.61
17.65
17.55
17.62
+0.69%
681,828
08/27/2026
17.37
17.61
17.25
17.50
-4.53%
328,186
08/26/2026
18.43
18.46
18.26
18.33
-1.77%
576,970
08/25/2026
18.50
18.68
18.44
18.66
+0.48%
577,387
08/24/2026
18.54
18.66
18.50
18.57
-0.64%
187,459
08/21/2026
18.68
18.72
18.61
18.69
-0.90%
142,019
08/20/2026
18.85
18.92
18.80
18.86
-0.11%
119,988
08/19/2026
18.81
18.99
18.78
18.88
+0.59%
66,691
08/18/2026
18.92
18.93
18.71
18.77
-0.37%
78,526
08/17/2026
18.90
18.93
18.78
18.84
-0.95%
199,846
08/14/2026
18.96
19.05
18.94
19.02
+1.01%
127,452
08/13/2026
18.60
18.87
18.60
18.83
+1.13%
131,783
08/12/2026
18.64
18.67
18.54
18.62
0.00%
99,094
08/11/2026
18.45
18.73
18.45
18.62
-0.21%
90,736
08/10/2026
18.65
18.66
18.51
18.66
-1.77%
220,769
08/07/2026
18.80
19.04
18.79
19.00
+1.36%
75,374
08/06/2026
18.76
18.85
18.71
18.74
+2.35%
105,813
08/05/2026
18.56
18.57
18.27
18.31
-3.28%
202,251
08/04/2026
18.96
18.99
18.77
18.93
-0.99%
87,355
08/03/2026
19.19
19.20
19.04
19.12
+0.57%
110,881
07/31/2026
18.90
19.05
18.81
19.01
-1.54%
106,135
07/30/2026
19.49
19.65
18.86
19.31
-2.40%
87,942
07/29/2026
19.27
19.89
19.24
19.78
+1.20%
126,458
07/28/2026
19.59
19.71
19.43
19.55
+4.94%
101,430
07/27/2026
18.54
18.76
18.48
18.63
+1.31%
212,846
07/24/2026
18.36
18.44
18.30
18.39
-0.54%
141,317
07/23/2026
18.50
18.59
18.43
18.49
-1.39%
190,672
07/22/2026
18.66
18.75
18.61
18.75
+1.68%
55,912
07/21/2026
18.52
18.53
18.36
18.44
-1.65%
99,500
07/20/2026
18.59
18.78
18.59
18.75
0.00%
209,850
07/17/2026
18.90
18.98
18.67
18.75
+2.07%
168,763
07/16/2026
18.37
18.51
18.31
18.37
-1.34%
190,570
07/15/2026
18.57
18.65
18.55
18.62
-0.80%
138,423
07/14/2026
18.80
18.89
18.73
18.77
+1.62%
189,148
07/13/2026
18.50
18.56
18.40
18.47
+1.99%
377,326
07/10/2026
18.08
18.13
18.04
18.11
+0.11%
160,327
07/09/2026
18.04
18.16
17.97
18.09
-0.06%
210,365
07/08/2026
18.08
18.16
18.02
18.10
+0.02%
174,382
07/07/2026
18.20
18.27
18.03
18.10
+0.82%
284,169
07/06/2026
17.87
17.96
17.78
17.95
-0.80%
237,046
07/02/2026
18.18
18.25
18.06
18.10
+0.95%
269,408
07/01/2026
17.94
18.05
17.85
17.93
-4.76%
145,043
06/30/2026
18.90
18.91
18.73
18.82
-1.51%
186,952
06/29/2026
19.30
19.30
18.98
19.11
-0.89%
187,281
06/26/2026
19.55
19.56
19.19
19.28
-0.21%
154,174
06/25/2026
19.26
19.43
19.15
19.32
+0.47%
103,267
06/24/2026
19.24
19.25
19.03
19.23
0.00%
140,631
06/23/2026
19.35
19.39
19.17
19.23
-0.05%
172,476
06/22/2026
19.26
19.30
19.04
19.24
-0.82%
242,563
06/18/2026
19.54
19.61
19.29
19.40
-0.15%
113,529
06/17/2026
19.69
19.69
19.33
19.43
-4.43%
177,436
06/16/2026
20.35
20.65
20.03
20.33
+0.15%
100,866
06/15/2026
20.16
20.41
20.16
20.30
-1.28%
172,639
06/12/2026
20.46
20.68
20.38
20.56
+0.21%
90,382
06/11/2026
20.41
20.62
20.33
20.52
+1.33%
133,090
06/10/2026
20.16
20.47
20.11
20.25
+3.21%
95,560
06/10/2026
$0.52 Dividend
06/09/2026
20.05
20.05
19.62
19.62
-1.90%
87,249
06/08/2026
19.82
20.08
19.73
20.00
+2.45%
233,179
06/05/2026
19.70
19.74
19.48
19.52
-1.13%
95,383
06/04/2026
20.05
20.07
19.73
19.75
-1.41%
111,895