• N/A
    Market Cap
  • 124.97%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +48.65%
    Low Price$40.00
    High Price$40.45
  • 3 Months
    +51.10%
    Low Price$25.63
    High Price$40.49
  • 1 Year
    +124.97%
    Low Price$18.05
    High Price$40.49
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
40.10
40.14
40.10
40.14
+0.11%
1,300
08/12/2026
40.08
40.09
40.08
40.09
+0.02%
6,120
08/11/2026
40.09
40.09
40.08
40.08
-0.05%
2,950
08/07/2026
40.35
40.35
40.10
40.10
+0.12%
1,140
08/05/2026
40.09
40.09
40.05
40.05
-0.09%
1,290
08/03/2026
40.09
40.09
40.09
40.09
+0.22%
280
07/31/2026
40.14
40.14
40.00
40.00
-0.02%
650
07/30/2026
40.01
40.01
40.01
40.01
+0.03%
250
07/29/2026
40.00
40.00
40.00
40.00
-0.004%
1,067
07/28/2026
40.05
40.08
40.00
40.00
-0.12%
4,691
07/27/2026
40.40
40.40
40.00
40.05
-0.99%
55,530
07/24/2026
40.25
40.45
40.25
40.45
-0.10%
25,400
07/23/2026
40.25
40.50
40.00
40.49
+1.17%
3,530
07/22/2026
40.00
41.15
37.00
40.02
+48.22%
17,732
07/21/2026
26.51
27.50
26.51
27.00
0.00%
1,154
07/20/2026
27.00
27.00
27.00
27.00
0.00%
378
07/16/2026
27.53
27.53
27.00
27.00
0.00%
2,500
07/13/2026
27.23
27.23
26.06
27.00
-0.88%
1,100
07/10/2026
27.24
27.24
27.24
27.24
+0.89%
301
07/09/2026
26.99
27.00
26.99
27.00
+0.29%
1,240
07/08/2026
26.99
26.99
26.71
26.92
-0.22%
1,600
07/06/2026
26.98
26.98
26.98
26.98
-0.07%
300
07/01/2026
27.00
27.00
27.00
27.00
+0.75%
300
07/01/2026
$0.20 Dividend
06/30/2026
26.60
26.80
26.60
26.80
+0.71%
800
06/29/2026
26.80
26.80
26.61
26.61
-0.70%
300
06/26/2026
26.80
26.80
26.80
26.80
0.00%
100
06/24/2026
26.80
26.80
26.80
26.80
0.00%
401
06/23/2026
26.80
26.80
26.80
26.80
+0.04%
959
06/22/2026
26.65
26.79
26.60
26.79
+0.52%
1,660
06/18/2026
26.65
26.65
26.65
26.65
+0.37%
100
06/17/2026
26.22
26.55
26.21
26.55
-0.93%
900
06/15/2026
26.40
26.80
26.20
26.80
0.00%
1,440
06/12/2026
26.20
26.80
26.20
26.80
+0.04%
285
06/11/2026
25.86
26.79
25.86
26.79
-0.04%
1,200
06/10/2026
26.05
26.80
25.84
26.80
+1.89%
2,450
06/09/2026
25.95
26.30
25.85
26.30
0.00%
1,660
06/05/2026
26.33
26.46
26.30
26.30
+2.63%
1,400
06/04/2026
26.48
26.48
25.63
25.63
-3.19%
9,662
06/03/2026
26.47
26.47
26.47
26.47
+0.04%
500
06/02/2026
26.46
26.46
26.46
26.46
+0.60%
220
05/28/2026
26.31
26.31
26.30
26.30
0.00%
400
05/26/2026
26.32
26.32
26.30
26.30
-0.97%
800
05/21/2026
26.57
26.58
26.56
26.56
0.00%
1,005
05/19/2026
26.57
26.57
26.56
26.56
+0.04%
500
05/15/2026
26.55
26.55
26.55
26.55
-1.83%
100
05/14/2026
26.08
27.05
26.07
27.05
-0.91%
300
05/12/2026
26.04
27.30
26.04
27.30
+1.85%
350
05/04/2026
26.80
26.80
26.80
26.80
0.00%
1,218
05/01/2026
26.05
26.80
26.05
26.80
+2.90%
895
04/29/2026
26.05
26.05
26.05
26.05
0.00%
100
04/28/2026
26.08
27.30
26.04
26.05
-2.74%
2,800
04/27/2026
26.80
27.10
26.78
26.78
-0.07%
1,400
04/24/2026
26.80
26.80
26.80
26.80
+1.12%
200
04/22/2026
26.50
26.50
26.50
26.50
-0.19%
210
04/21/2026
26.80
26.80
26.06
26.55
-1.11%
2,182
04/20/2026
26.82
26.85
26.82
26.85
+0.07%
1,130
04/17/2026
26.80
26.83
26.80
26.83
+2.00%
1,300
04/16/2026
26.28
26.30
26.28
26.30
+0.08%
215
04/15/2026
26.33
26.33
26.28
26.28
-1.01%
700
04/13/2026
26.47
26.55
26.47
26.55
+1.02%
1,300
04/10/2026
25.64
26.28
25.64
26.28
+2.52%
1,200
04/09/2026
25.64
25.64
25.64
25.64
0.00%
100
04/02/2026
25.64
25.64
25.64
25.64
-0.77%
100
04/01/2026
25.81
25.84
25.80
25.84
+0.12%
1,000
03/31/2026
25.81
25.82
25.81
25.81
-0.42%
1,675
03/27/2026
26.06
26.06
25.92
25.92
-0.71%
1,197
03/25/2026
25.62
26.10
25.62
26.10
+1.84%
904
03/24/2026
25.63
25.70
25.63
25.63
+0.27%
300
03/18/2026
26.05
26.05
25.56
25.56
-1.90%
490
03/10/2026
25.81
26.06
25.46
26.06
+0.96%
2,341
03/09/2026
25.82
25.82
25.61
25.81
-0.0004%
924
03/06/2026
25.45
26.39
25.45
25.81
-0.76%
1,427
03/05/2026
26.01
26.01
25.93
26.01
+2.34%
1,400
03/04/2026
25.41
25.41
25.41
25.41
-0.04%
227
03/03/2026
25.42
25.42
25.41
25.42
+0.39%
800
03/02/2026
25.57
25.57
25.32
25.32
-0.97%
3,310
02/27/2026
25.81
25.81
25.57
25.57
-1.87%
32,050
02/26/2026
25.06
26.28
24.93
26.06
+0.96%
9,326
02/25/2026
25.81
25.81
25.81
25.81
+1.36%
500
02/24/2026
25.46
25.46
25.46
25.46
+0.09%
200
02/19/2026
25.62
25.64
25.31
25.44
-2.37%
6,642
02/11/2026
26.06
26.06
26.06
26.06
+0.96%
1,700
02/10/2026
25.81
25.81
25.81
25.81
+2.97%
502
02/09/2026
25.31
25.31
25.06
25.06
-0.98%
3,000
02/06/2026
25.23
25.31
25.23
25.31
0.00%
290
02/04/2026
25.26
25.31
25.26
25.31
+0.20%
250
02/03/2026
25.26
25.26
25.26
25.26
+1.38%
1,297
02/02/2026
25.31
25.61
24.92
24.92
+0.02%
1,162
01/30/2026
25.61
25.61
24.91
24.91
-2.71%
61,987
01/28/2026
25.61
25.61
25.61
25.61
+1.18%
101
01/27/2026
24.96
25.31
24.96
25.31
+1.52%
5,781
01/26/2026
24.85
24.96
24.82
24.93
-0.16%
30,400
01/22/2026
24.97
24.97
24.97
24.97
+0.07%
450
01/21/2026
24.84
24.95
24.81
24.95
+0.44%
21,614
01/20/2026
24.81
24.84
24.81
24.84
+0.04%
2,392
01/15/2026
24.82
24.83
24.82
24.83
-0.36%
41,841
01/14/2026
24.92
24.92
24.92
24.92
+0.44%
100
01/13/2026
24.96
24.96
24.81
24.81
0.00%
20,674
01/12/2026
24.81
24.96
24.81
24.81
-3.10%
45,800