• N/A
    Market Cap
  • 34.51%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -3.02%
    Low Price$26.50
    High Price$27.50
  • 3 Months
    +2.58%
    Low Price$25.75
    High Price$27.50
  • 1 Year
    +34.90%
    Low Price$18.30
    High Price$27.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
26.67
26.67
26.67
26.67
+0.04%
500
06/02/2026
26.66
26.66
26.66
26.66
+0.60%
220
05/28/2026
26.51
26.51
26.50
26.50
0.00%
400
05/26/2026
26.52
26.52
26.50
26.50
-0.97%
800
05/21/2026
26.77
26.78
26.76
26.76
0.00%
1,005
05/19/2026
26.77
26.77
26.76
26.76
+0.04%
500
05/15/2026
26.75
26.75
26.75
26.75
-1.83%
100
05/14/2026
26.27
27.25
26.26
27.25
-0.91%
300
05/12/2026
26.23
27.50
26.23
27.50
+1.85%
350
05/04/2026
27.00
27.00
27.00
27.00
0.00%
1,218
05/01/2026
26.24
27.00
26.24
27.00
+2.90%
895
04/29/2026
26.24
26.24
26.24
26.24
0.00%
100
04/28/2026
26.27
27.50
26.23
26.24
-2.74%
2,800
04/27/2026
27.00
27.30
26.98
26.98
-0.07%
1,400
04/24/2026
27.00
27.00
27.00
27.00
+1.12%
200
04/22/2026
26.70
26.70
26.70
26.70
-0.19%
210
04/21/2026
27.00
27.00
26.25
26.75
-1.11%
2,182
04/20/2026
27.02
27.05
27.02
27.05
+0.07%
1,130
04/17/2026
27.00
27.03
27.00
27.03
+2.00%
1,300
04/16/2026
26.48
26.50
26.48
26.50
+0.08%
215
04/15/2026
26.53
26.53
26.48
26.48
-1.01%
700
04/13/2026
26.67
26.75
26.67
26.75
+1.02%
1,300
04/10/2026
25.83
26.48
25.83
26.48
+2.52%
1,200
04/09/2026
25.83
25.83
25.83
25.83
0.00%
100
04/02/2026
25.83
25.83
25.83
25.83
-0.77%
100
04/01/2026
26.00
26.03
26.00
26.03
+0.12%
1,000
03/31/2026
26.00
26.01
26.00
26.00
-0.42%
1,675
03/27/2026
26.25
26.25
26.11
26.11
-0.71%
1,197
03/25/2026
25.81
26.30
25.81
26.30
+1.84%
904
03/24/2026
25.82
25.89
25.82
25.82
+0.27%
300
03/18/2026
26.24
26.24
25.75
25.75
-1.90%
490
03/10/2026
26.00
26.25
25.65
26.25
+0.96%
2,341
03/09/2026
26.01
26.01
25.80
26.00
-0.0004%
924
03/06/2026
25.64
26.59
25.64
26.00
-0.76%
1,427
03/05/2026
26.20
26.20
26.13
26.20
+2.34%
1,400
03/04/2026
25.60
25.60
25.60
25.60
-0.04%
227
03/03/2026
25.61
25.61
25.60
25.61
+0.39%
800
03/02/2026
25.76
25.76
25.51
25.51
-0.97%
3,310
02/27/2026
26.00
26.00
25.76
25.76
-1.87%
32,050
02/26/2026
25.25
26.47
25.12
26.25
+0.96%
9,326
02/25/2026
26.00
26.00
26.00
26.00
+1.36%
500
02/24/2026
25.65
25.65
25.65
25.65
+0.09%
200
02/19/2026
25.81
25.84
25.50
25.63
-2.37%
6,642
02/11/2026
26.25
26.25
26.25
26.25
+0.96%
1,700
02/10/2026
26.00
26.00
26.00
26.00
+2.97%
502
02/09/2026
25.50
25.50
25.25
25.25
-0.98%
3,000
02/06/2026
25.42
25.50
25.42
25.50
0.00%
290
02/04/2026
25.45
25.50
25.45
25.50
+0.20%
250
02/03/2026
25.45
25.45
25.45
25.45
+1.38%
1,297
02/02/2026
25.50
25.80
25.10
25.10
+0.02%
1,162
01/30/2026
25.80
25.80
25.10
25.10
-2.71%
61,987
01/28/2026
25.80
25.80
25.80
25.80
+1.18%
101
01/27/2026
25.15
25.50
25.15
25.50
+1.52%
5,781
01/26/2026
25.04
25.15
25.01
25.12
-0.16%
30,400
01/22/2026
25.16
25.16
25.16
25.16
+0.07%
450
01/21/2026
25.03
25.14
25.00
25.14
+0.44%
21,614
01/20/2026
25.00
25.03
25.00
25.03
+0.04%
2,392
01/15/2026
25.01
25.02
25.01
25.02
-0.36%
41,841
01/14/2026
25.11
25.11
25.11
25.11
+0.44%
100
01/13/2026
25.15
25.15
25.00
25.00
0.00%
20,674
01/12/2026
25.00
25.15
25.00
25.00
-3.10%
45,800
01/09/2026
25.60
25.80
25.60
25.80
+0.78%
5,000
01/08/2026
25.67
25.67
24.95
25.60
-0.27%
3,315
01/06/2026
25.67
25.67
25.67
25.67
-0.81%
239
01/05/2026
25.92
25.92
25.88
25.88
-0.46%
400
01/02/2026
26.10
26.10
26.00
26.00
+0.35%
1,703
01/02/2026
$0.20 Dividend
12/31/2025
25.93
25.93
25.91
25.91
-0.32%
781
12/30/2025
25.99
25.99
25.99
25.99
-1.16%
160
12/29/2025
26.30
26.30
26.30
26.30
+1.42%
100
12/26/2025
25.93
25.93
25.93
25.93
-2.61%
200
12/24/2025
26.60
26.68
25.93
26.62
0.00%
800
12/23/2025
26.05
26.79
26.04
26.62
+1.25%
5,349
12/22/2025
25.90
26.30
25.90
26.30
-0.17%
345
12/19/2025
26.34
26.34
26.34
26.34
+0.72%
100
12/18/2025
26.20
26.20
26.15
26.15
+1.37%
320
12/16/2025
25.80
25.80
25.80
25.80
+0.97%
663
12/15/2025
25.55
25.55
25.55
25.55
+0.55%
200
12/11/2025
25.41
25.41
25.41
25.41
0.00%
450
12/10/2025
25.41
25.41
25.41
25.41
+0.52%
208
12/08/2025
25.30
25.30
25.28
25.28
-0.09%
1,047
12/05/2025
24.96
25.30
24.96
25.30
+1.43%
970
12/03/2025
24.81
24.95
24.81
24.95
+0.56%
800
12/02/2025
24.56
24.91
24.56
24.81
+1.52%
3,166
12/01/2025
24.56
24.56
23.85
24.44
-0.50%
2,700
11/24/2025
24.31
24.56
23.94
24.56
0.00%
500
11/21/2025
23.83
24.56
23.82
24.56
0.00%
4,100
11/20/2025
24.56
24.56
24.56
24.56
+3.13%
203
11/11/2025
24.06
24.06
23.82
23.82
0.00%
362
11/07/2025
23.52
23.82
23.27
23.82
+3.23%
3,851
11/06/2025
23.07
23.07
23.07
23.07
+1.91%
150
11/04/2025
22.33
22.64
22.33
22.64
+3.47%
650
11/03/2025
21.88
21.88
21.88
21.88
+6.01%
100
10/31/2025
20.64
20.64
20.64
20.64
+1.96%
100
10/22/2025
20.24
20.24
20.24
20.24
+2.77%
100
10/16/2025
19.69
19.70
19.50
19.70
-0.75%
1,911
10/15/2025
19.85
19.85
19.85
19.85
+1.34%
2,019
10/14/2025
19.58
19.58
19.58
19.58
+0.69%
150
10/10/2025
19.84
19.85
19.45
19.45
+1.29%
1,397
10/01/2025
19.20
19.20
19.20
19.20
+0.26%
316