• N/A
    Market Cap
  • 110.66%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.25%
    Low Price$39.95
    High Price$39.98
  • 3 Months
    +48.71%
    Low Price$26.79
    High Price$40.29
  • 1 Year
    +110.66%
    Low Price$19.21
    High Price$40.29
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
39.95
39.95
39.95
39.95
+0.38%
166
10/01/2026
$0.20 Dividend
09/30/2026
39.80
39.80
39.80
39.80
-0.25%
10,911
09/29/2026
39.90
39.90
39.90
39.90
+0.33%
1,080
09/25/2026
39.77
39.77
39.77
39.77
-0.07%
100
09/24/2026
39.82
39.82
39.80
39.80
-0.12%
300
09/17/2026
39.85
39.88
39.85
39.85
0.00%
490
09/14/2026
39.85
39.85
39.85
39.85
-0.32%
1,000
09/08/2026
39.98
39.98
39.98
39.98
0.00%
100
09/04/2026
39.85
39.98
39.85
39.98
+0.32%
500
08/27/2026
39.85
39.85
39.85
39.85
-0.11%
100
08/26/2026
39.88
39.89
39.88
39.89
-0.02%
200
08/24/2026
39.90
39.90
39.90
39.90
-0.09%
100
08/21/2026
39.90
39.93
39.90
39.93
+0.11%
1,300
08/12/2026
39.88
39.89
39.88
39.89
+0.02%
6,120
08/11/2026
39.89
39.89
39.88
39.88
-0.05%
2,950
08/07/2026
40.15
40.15
39.90
39.90
+0.12%
1,140
08/05/2026
39.89
39.89
39.85
39.85
-0.09%
1,290
08/03/2026
39.89
39.89
39.89
39.89
+0.22%
280
07/31/2026
39.94
39.94
39.80
39.80
-0.02%
650
07/30/2026
39.81
39.81
39.81
39.81
+0.03%
250
07/29/2026
39.80
39.80
39.80
39.80
-0.004%
1,067
07/28/2026
39.85
39.88
39.80
39.80
-0.12%
4,691
07/27/2026
40.20
40.20
39.80
39.85
-0.99%
55,530
07/24/2026
40.05
40.25
40.05
40.25
-0.10%
25,400
07/23/2026
40.05
40.30
39.80
40.29
+1.17%
3,530
07/22/2026
39.80
40.94
36.82
39.82
+48.22%
17,732
07/21/2026
26.38
27.36
26.38
26.87
0.00%
1,154
07/20/2026
26.87
26.87
26.87
26.87
0.00%
378
07/16/2026
27.39
27.39
26.87
26.87
0.00%
2,500
07/13/2026
27.09
27.09
25.93
26.87
-0.88%
1,100
07/10/2026
27.10
27.10
27.10
27.10
+0.89%
301
07/09/2026
26.86
26.87
26.86
26.87
+0.29%
1,240
07/08/2026
26.86
26.86
26.58
26.79
-0.22%
1,600
07/06/2026
26.85
26.85
26.85
26.85
-0.07%
300
07/01/2026
26.87
26.87
26.87
26.87
+0.75%
300
07/01/2026
$0.20 Dividend
06/30/2026
26.47
26.67
26.47
26.67
+0.71%
800
06/29/2026
26.67
26.67
26.48
26.48
-0.70%
300
06/26/2026
26.67
26.67
26.67
26.67
0.00%
100
06/24/2026
26.67
26.67
26.67
26.67
0.00%
401
06/23/2026
26.67
26.67
26.67
26.67
+0.04%
959
06/22/2026
26.52
26.66
26.47
26.66
+0.52%
1,660
06/18/2026
26.52
26.52
26.52
26.52
+0.37%
100
06/17/2026
26.09
26.42
26.08
26.42
-0.93%
900
06/15/2026
26.27
26.67
26.07
26.67
0.00%
1,440
06/12/2026
26.07
26.67
26.07
26.67
+0.04%
285
06/11/2026
25.73
26.66
25.73
26.66
-0.04%
1,200
06/10/2026
25.92
26.67
25.71
26.67
+1.89%
2,450
06/09/2026
25.82
26.17
25.72
26.17
0.00%
1,660
06/05/2026
26.19
26.33
26.17
26.17
+2.63%
1,400
06/04/2026
26.35
26.35
25.50
25.50
-3.19%
9,662
06/03/2026
26.34
26.34
26.34
26.34
+0.04%
500
06/02/2026
26.33
26.33
26.33
26.33
+0.60%
220
05/28/2026
26.18
26.18
26.17
26.17
0.00%
400
05/26/2026
26.19
26.19
26.17
26.17
-0.97%
800
05/21/2026
26.44
26.45
26.43
26.43
0.00%
1,005
05/19/2026
26.44
26.44
26.43
26.43
+0.04%
500
05/15/2026
26.42
26.42
26.42
26.42
-1.83%
100
05/14/2026
25.95
26.91
25.94
26.91
-0.91%
300
05/12/2026
25.91
27.16
25.91
27.16
+1.85%
350
05/04/2026
26.67
26.67
26.67
26.67
0.00%
1,218
05/01/2026
25.92
26.67
25.92
26.67
+2.90%
895
04/29/2026
25.92
25.92
25.92
25.92
0.00%
100
04/28/2026
25.95
27.16
25.91
25.92
-2.74%
2,800
04/27/2026
26.67
26.96
26.65
26.65
-0.07%
1,400
04/24/2026
26.66
26.66
26.66
26.66
+1.12%
200
04/22/2026
26.37
26.37
26.37
26.37
-0.19%
210
04/21/2026
26.67
26.67
25.93
26.42
-1.11%
2,182
04/20/2026
26.68
26.72
26.68
26.72
+0.07%
1,130
04/17/2026
26.67
26.70
26.67
26.70
+2.00%
1,300
04/16/2026
26.15
26.17
26.15
26.17
+0.08%
215
04/15/2026
26.20
26.20
26.15
26.15
-1.01%
700
04/13/2026
26.34
26.42
26.34
26.42
+1.02%
1,300
04/10/2026
25.51
26.15
25.51
26.15
+2.52%
1,200
04/09/2026
25.51
25.51
25.51
25.51
0.00%
100
04/02/2026
25.51
25.51
25.51
25.51
-0.77%
100
04/01/2026
25.68
25.71
25.67
25.71
+0.12%
1,000
03/31/2026
25.68
25.69
25.68
25.68
-0.42%
1,675
03/27/2026
25.93
25.93
25.79
25.79
-0.71%
1,197
03/25/2026
25.49
25.97
25.49
25.97
+1.84%
904
03/24/2026
25.50
25.57
25.50
25.50
+0.27%
300
03/18/2026
25.92
25.92
25.43
25.43
-1.90%
490
03/10/2026
25.68
25.93
25.33
25.93
+0.96%
2,341
03/09/2026
25.69
25.69
25.48
25.68
-0.0004%
924
03/06/2026
25.32
26.26
25.32
25.68
-0.76%
1,427
03/05/2026
25.88
25.88
25.80
25.88
+2.34%
1,400
03/04/2026
25.28
25.28
25.28
25.28
-0.04%
227
03/03/2026
25.29
25.29
25.28
25.29
+0.39%
800
03/02/2026
25.44
25.44
25.19
25.19
-0.97%
3,310
02/27/2026
25.68
25.68
25.44
25.44
-1.87%
32,050
02/26/2026
24.94
26.14
24.81
25.93
+0.96%
9,326
02/25/2026
25.68
25.68
25.68
25.68
+1.36%
500
02/24/2026
25.33
25.33
25.33
25.33
+0.09%
200
02/19/2026
25.49
25.52
25.18
25.31
-2.37%
6,642
02/11/2026
25.93
25.93
25.93
25.93
+0.96%
1,700
02/10/2026
25.68
25.68
25.68
25.68
+2.97%
502
02/09/2026
25.18
25.18
24.94
24.94
-0.98%
3,000
02/06/2026
25.11
25.18
25.11
25.18
0.00%
290
02/04/2026
25.14
25.18
25.14
25.18
+0.20%
250