• $1.3B
    Market Cap
  • 14.95%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -0.64%
    Low Price$6.45
    High Price$6.95
  • 3 Months
    +1.67%
    Low Price$6.45
    High Price$7.36
  • 1 Year
    +14.95%
    Low Price$6.45
    High Price$8.35
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
6.64
6.77
6.62
6.77
+2.27%
5,922,448
06/22/2026
6.67
6.74
6.61
6.62
-1.19%
3,617,620
06/18/2026
6.65
6.70
6.62
6.70
+1.36%
7,175,918
06/17/2026
6.68
6.70
6.55
6.61
-1.05%
6,773,483
06/16/2026
6.63
6.71
6.63
6.68
+1.21%
3,453,221
06/15/2026
6.57
6.66
6.57
6.60
+1.23%
4,040,834
06/12/2026
6.60
6.63
6.51
6.52
-0.91%
4,141,712
06/11/2026
6.57
6.62
6.53
6.58
+0.46%
4,639,868
06/10/2026
6.62
6.65
6.55
6.55
-1.36%
4,226,086
06/09/2026
6.48
6.66
6.47
6.64
+2.95%
4,979,322
06/08/2026
6.66
6.69
6.42
6.45
-3.01%
6,838,032
06/05/2026
6.65
6.70
6.63
6.65
-0.45%
4,234,950
06/04/2026
6.62
6.72
6.62
6.68
+1.21%
3,834,302
06/03/2026
6.70
6.73
6.57
6.60
-2.08%
4,948,135
06/02/2026
6.74
6.79
6.68
6.74
-0.59%
4,358,735
06/01/2026
6.72
6.83
6.67
6.78
0.00%
5,147,126
05/29/2026
6.84
6.87
6.77
6.78
-1.02%
7,244,244
05/29/2026
$0.10 Dividend
05/28/2026
6.75
6.87
6.75
6.85
+0.58%
5,538,406
05/27/2026
6.78
6.85
6.77
6.81
+0.88%
5,355,630
05/26/2026
6.72
6.76
6.67
6.75
+1.33%
4,481,982
05/22/2026
6.75
6.78
6.64
6.66
-1.02%
4,168,696
05/21/2026
6.65
6.78
6.59
6.73
+0.74%
4,485,092
05/20/2026
6.65
6.71
6.61
6.68
+0.74%
3,819,622
05/19/2026
6.67
6.69
6.61
6.63
-1.03%
4,062,166
05/18/2026
6.75
6.77
6.66
6.70
-0.87%
5,155,624
05/15/2026
6.80
6.81
6.73
6.76
-0.87%
4,833,428
05/14/2026
6.88
6.90
6.82
6.82
-0.57%
2,831,433
05/13/2026
6.85
6.89
6.82
6.86
0.00%
3,034,153
05/12/2026
6.89
6.94
6.85
6.86
-0.85%
3,781,743
05/11/2026
6.95
6.97
6.90
6.92
-0.43%
3,483,591
05/08/2026
6.88
6.97
6.83
6.95
+1.44%
5,877,537
05/07/2026
6.85
6.87
6.80
6.85
-0.14%
4,444,368
05/06/2026
6.89
6.90
6.81
6.86
+0.43%
3,808,110
05/05/2026
6.82
6.87
6.81
6.83
0.00%
3,244,416
05/04/2026
6.93
6.93
6.82
6.83
-2.12%
5,885,351
05/01/2026
6.94
7.01
6.89
6.98
+0.71%
5,025,592
04/30/2026
6.85
6.99
6.83
6.93
+1.44%
4,065,024
04/30/2026
$0.10 Dividend
04/29/2026
6.90
6.93
6.80
6.83
-1.40%
6,948,098
04/28/2026
6.99
6.99
6.89
6.93
-0.28%
5,414,597
04/27/2026
6.87
6.98
6.86
6.95
+1.42%
5,057,838
04/24/2026
6.74
6.89
6.68
6.85
+3.07%
7,593,403
04/23/2026
6.75
6.76
6.62
6.65
-1.58%
6,422,911
04/23/2026
$0.26 Earnings
04/22/2026
6.75
6.78
6.70
6.75
+0.72%
4,699,590
04/21/2026
6.83
6.89
6.67
6.70
-1.57%
7,341,073
04/20/2026
6.75
6.84
6.70
6.81
-0.43%
7,425,284
04/17/2026
6.66
6.88
6.64
6.84
+3.53%
9,056,112
04/16/2026
6.75
6.75
6.43
6.61
-7.61%
25,812,027
04/15/2026
7.09
7.16
7.03
7.15
+0.82%
4,495,456
04/14/2026
7.00
7.09
6.99
7.09
+1.53%
4,445,202
04/13/2026
6.99
7.01
6.90
6.99
-0.14%
3,377,359
04/10/2026
7.01
7.04
6.94
7.00
+0.14%
3,464,228
04/09/2026
6.97
7.06
6.96
6.99
+0.14%
4,662,314
04/08/2026
7.00
7.03
6.94
6.98
+1.70%
4,528,868
04/07/2026
6.96
6.99
6.84
6.86
-1.67%
4,026,054
04/06/2026
6.84
6.98
6.83
6.98
+1.84%
4,966,882
04/02/2026
6.67
6.87
6.65
6.85
+1.15%
5,096,513
04/01/2026
6.83
6.90
6.74
6.77
-0.85%
8,083,700
03/31/2026
6.67
6.85
6.63
6.83
+3.53%
7,494,077
03/31/2026
$0.12 Dividend
03/30/2026
6.62
6.72
6.54
6.60
+0.58%
8,912,777
03/27/2026
6.66
6.68
6.53
6.56
-1.72%
5,986,237
03/26/2026
6.81
6.82
6.66
6.67
-2.24%
5,443,136
03/25/2026
6.70
6.88
6.70
6.83
+2.88%
5,598,261
03/24/2026
6.53
6.71
6.50
6.64
+0.72%
7,381,277
03/23/2026
6.59
6.67
6.52
6.59
+1.17%
9,119,768
03/20/2026
6.81
6.84
6.49
6.51
-4.48%
18,507,067
03/19/2026
6.76
6.88
6.75
6.82
+0.14%
4,892,332
03/18/2026
6.87
6.93
6.80
6.81
-1.52%
7,147,449
03/17/2026
7.01
7.04
6.89
6.91
-0.41%
6,316,458
03/16/2026
6.96
7.07
6.92
6.94
+0.69%
4,828,395
03/13/2026
7.05
7.07
6.86
6.89
-1.23%
5,453,731
03/12/2026
7.06
7.14
6.98
6.98
-1.62%
5,166,200
03/11/2026
7.07
7.15
7.03
7.09
-0.27%
3,589,673
03/10/2026
6.97
7.17
6.94
7.11
+2.62%
8,307,105
03/09/2026
6.89
6.95
6.67
6.93
-0.27%
9,926,827
03/06/2026
7.02
7.04
6.89
6.95
-1.62%
7,095,577
03/05/2026
7.02
7.13
7.02
7.06
0.00%
4,515,886
03/04/2026
7.10
7.15
7.03
7.06
+0.41%
4,937,573
03/03/2026
7.05
7.15
6.98
7.04
-1.21%
6,396,459
03/02/2026
6.99
7.18
6.90
7.12
+0.27%
7,481,122
02/27/2026
7.15
7.19
7.08
7.10
-0.53%
7,807,585
02/27/2026
$0.12 Dividend
02/26/2026
7.13
7.18
7.09
7.14
+0.13%
8,563,919
02/25/2026
7.15
7.19
7.00
7.13
0.00%
8,114,980
02/24/2026
7.13
7.15
6.99
7.13
0.00%
7,260,821
02/23/2026
7.14
7.24
7.02
7.13
+0.13%
7,812,502
02/20/2026
7.05
7.14
7.01
7.12
+1.20%
5,074,508
02/19/2026
7.06
7.11
6.99
7.04
-0.53%
5,073,755
02/18/2026
7.09
7.10
7.02
7.08
+0.40%
5,328,055
02/17/2026
7.08
7.09
6.93
7.05
-0.40%
5,866,437
02/13/2026
7.09
7.17
7.00
7.08
-0.13%
6,272,193
02/12/2026
7.08
7.16
7.07
7.08
+0.53%
5,614,253
02/11/2026
7.05
7.12
7.02
7.05
+0.27%
4,437,030
02/10/2026
7.05
7.07
6.97
7.03
+0.13%
4,713,415
02/09/2026
7.14
7.17
6.90
7.02
-1.84%
8,114,997
02/06/2026
7.21
7.23
7.12
7.15
0.00%
6,272,990
02/05/2026
7.14
7.21
7.08
7.15
-0.65%
5,824,867