• $967.3M
    Market Cap
  • -20.16%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -13.48%
    Low Price$4.77
    High Price$5.67
  • 3 Months
    -19.86%
    Low Price$4.77
    High Price$6.56
  • 1 Year
    -20.16%
    Low Price$4.77
    High Price$7.27
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
4.81
5.05
4.76
5.05
+3.06%
6,540,440
10/22/2026
4.86
5.00
4.84
4.90
+0.62%
5,092,199
10/22/2026
$0.27 Earnings
10/21/2026
4.98
4.98
4.84
4.87
-0.81%
4,597,459
10/20/2026
4.76
5.00
4.75
4.91
+2.94%
6,936,419
10/19/2026
4.95
4.95
4.75
4.77
-4.02%
6,566,759
10/16/2026
5.20
5.24
4.93
4.97
-4.05%
6,901,409
10/15/2026
5.12
5.28
5.12
5.18
+1.97%
6,986,102
10/14/2026
5.00
5.10
4.95
5.08
+0.40%
6,489,494
10/13/2026
5.08
5.15
4.91
5.06
+0.20%
6,648,793
10/12/2026
5.05
5.10
4.96
5.05
-0.59%
4,262,559
10/09/2026
5.06
5.08
4.96
5.08
+1.20%
5,206,949
10/08/2026
4.96
5.05
4.85
5.02
+0.40%
11,471,806
10/07/2026
5.02
5.05
4.92
5.00
-1.38%
9,260,463
10/06/2026
5.07
5.13
4.97
5.07
+0.40%
9,107,527
10/05/2026
5.09
5.12
5.01
5.05
-1.17%
7,878,548
10/02/2026
5.30
5.34
4.99
5.11
-2.29%
10,923,746
10/01/2026
5.41
5.47
5.22
5.23
-3.68%
10,344,401
09/30/2026
5.70
5.72
5.41
5.43
-4.23%
9,798,606
09/30/2026
$0.10 Dividend
09/29/2026
5.60
5.69
5.57
5.67
+1.58%
6,489,464
09/28/2026
5.56
5.65
5.49
5.58
-0.53%
5,354,788
09/25/2026
5.68
5.70
5.57
5.61
-1.04%
5,695,781
09/24/2026
5.85
5.85
5.66
5.67
-2.86%
7,034,675
09/23/2026
6.00
6.01
5.83
5.84
-2.94%
5,064,295
09/22/2026
6.00
6.04
5.97
6.01
+0.66%
3,775,706
09/21/2026
5.97
6.01
5.95
5.97
+0.66%
3,853,815
09/18/2026
5.98
6.00
5.91
5.94
-0.82%
7,009,540
09/17/2026
6.02
6.05
5.97
5.98
+0.66%
5,377,363
09/16/2026
6.01
6.06
5.86
5.95
-0.66%
6,278,387
09/15/2026
6.17
6.17
5.96
5.98
-2.25%
5,593,712
09/14/2026
6.20
6.26
6.11
6.12
-1.58%
5,669,952
09/11/2026
6.28
6.29
6.18
6.22
-0.31%
5,134,204
09/10/2026
6.39
6.42
6.22
6.24
-2.31%
5,753,931
09/09/2026
6.44
6.46
6.39
6.39
-0.61%
2,399,040
09/08/2026
6.44
6.51
6.43
6.43
-0.15%
3,644,186
09/04/2026
6.38
6.47
6.37
6.44
+0.46%
3,675,760
09/03/2026
6.45
6.48
6.36
6.41
0.00%
3,696,190
09/02/2026
6.42
6.45
6.38
6.41
-0.31%
3,907,551
09/01/2026
6.44
6.47
6.39
6.43
-0.76%
5,228,724
08/31/2026
6.45
6.52
6.42
6.48
0.00%
4,772,023
08/31/2026
$0.10 Dividend
08/28/2026
6.50
6.56
6.46
6.48
-0.74%
7,484,593
08/27/2026
6.47
6.53
6.45
6.52
+1.05%
4,414,537
08/26/2026
6.51
6.51
6.40
6.46
-0.74%
4,519,981
08/25/2026
6.54
6.56
6.46
6.50
-0.44%
4,758,690
08/24/2026
6.50
6.54
6.48
6.53
+0.75%
2,707,361
08/21/2026
6.53
6.54
6.46
6.49
-0.15%
2,306,652
08/20/2026
6.55
6.57
6.45
6.50
-1.03%
3,481,847
08/19/2026
6.49
6.59
6.46
6.56
+1.65%
3,751,689
08/18/2026
6.46
6.47
6.42
6.46
0.00%
2,425,309
08/17/2026
6.44
6.49
6.42
6.46
+0.30%
3,065,498
08/14/2026
6.43
6.50
6.41
6.44
+0.30%
2,602,868
08/13/2026
6.44
6.46
6.40
6.42
+0.15%
2,796,744
08/12/2026
6.39
6.45
6.38
6.41
+0.76%
3,842,685
08/11/2026
6.29
6.39
6.26
6.36
+1.08%
3,733,851
08/10/2026
6.32
6.33
6.21
6.29
-0.91%
4,550,414
08/07/2026
6.26
6.37
6.26
6.35
+2.18%
4,618,315
08/06/2026
6.20
6.27
6.20
6.21
0.00%
2,975,398
08/05/2026
6.20
6.26
6.11
6.21
+0.63%
5,217,994
08/04/2026
6.27
6.28
6.15
6.18
-1.39%
6,591,769
08/03/2026
6.29
6.35
6.25
6.26
-0.31%
6,791,512
07/31/2026
6.29
6.32
6.21
6.28
-0.61%
5,461,853
07/31/2026
$0.10 Dividend
07/30/2026
6.30
6.34
6.22
6.32
+1.07%
7,283,988
07/29/2026
6.26
6.38
6.24
6.25
-0.15%
6,884,594
07/28/2026
6.19
6.29
6.14
6.26
+1.23%
6,303,638
07/27/2026
6.28
6.32
6.18
6.19
-0.76%
7,025,542
07/24/2026
6.31
6.36
6.17
6.24
-1.06%
6,638,482
07/23/2026
6.37
6.38
6.25
6.30
-1.20%
6,203,613
07/23/2026
$0.26 Earnings
07/22/2026
6.48
6.50
6.37
6.38
-1.18%
3,770,786
07/21/2026
6.44
6.50
6.42
6.45
+0.89%
3,959,429
07/20/2026
6.54
6.56
6.38
6.40
-2.04%
5,041,930
07/17/2026
6.66
6.67
6.50
6.53
-2.00%
4,211,625
07/16/2026
6.60
6.67
6.59
6.66
+1.01%
3,655,939
07/15/2026
6.53
6.66
6.53
6.60
+1.32%
5,015,412
07/14/2026
6.48
6.58
6.46
6.51
+1.64%
7,067,699
07/13/2026
6.49
6.49
6.38
6.41
-1.32%
4,564,308
07/10/2026
6.55
6.57
6.45
6.49
-0.15%
2,596,185
07/09/2026
6.44
6.54
6.35
6.50
+1.19%
3,562,380
07/08/2026
6.42
6.49
6.41
6.43
-0.44%
3,961,383
07/07/2026
6.58
6.61
6.43
6.45
-1.74%
5,964,815
07/06/2026
6.58
6.62
6.53
6.57
-0.43%
4,639,188
07/02/2026
6.67
6.67
6.54
6.60
0.00%
4,324,851
07/01/2026
6.62
6.66
6.57
6.60
-0.72%
4,173,638
06/30/2026
6.54
6.69
6.53
6.65
+1.46%
6,932,472
06/30/2026
$0.10 Dividend
06/29/2026
6.53
6.57
6.42
6.55
+0.29%
9,709,025
06/26/2026
6.45
6.55
6.42
6.53
+1.31%
10,284,864
06/25/2026
6.42
6.49
6.39
6.45
+0.73%
3,290,467
06/24/2026
6.37
6.47
6.36
6.40
+0.59%
4,795,031
06/23/2026
6.24
6.36
6.22
6.36
+2.27%
5,922,448
06/22/2026
6.27
6.33
6.21
6.22
-1.19%
3,617,620
06/18/2026
6.25
6.30
6.22
6.30
+1.36%
7,175,918
06/17/2026
6.28
6.30
6.16
6.21
-1.05%
6,773,483
06/16/2026
6.23
6.31
6.23
6.28
+1.21%
3,453,221
06/15/2026
6.17
6.26
6.17
6.20
+1.23%
4,040,834
06/12/2026
6.20
6.23
6.12
6.13
-0.91%
4,141,712
06/11/2026
6.17
6.22
6.14
6.18
+0.46%
4,639,868