• $1.0B
    Market Cap
  • -13.44%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -20.24%
    Low Price$5.11
    High Price$6.44
  • 3 Months
    -22.55%
    Low Price$5.11
    High Price$6.66
  • 1 Year
    -13.44%
    Low Price$5.11
    High Price$7.27
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
5.30
5.34
4.99
5.11
-2.29%
10,923,746
10/01/2026
5.41
5.47
5.22
5.23
-3.68%
10,344,401
09/30/2026
5.70
5.72
5.41
5.43
-4.23%
9,798,606
09/30/2026
$0.10 Dividend
09/29/2026
5.60
5.69
5.57
5.67
+1.58%
6,489,464
09/28/2026
5.56
5.65
5.49
5.58
-0.53%
5,354,788
09/25/2026
5.68
5.70
5.57
5.61
-1.04%
5,695,781
09/24/2026
5.85
5.85
5.66
5.67
-2.86%
7,034,675
09/23/2026
6.00
6.01
5.83
5.84
-2.94%
5,064,295
09/22/2026
6.00
6.04
5.97
6.01
+0.66%
3,775,706
09/21/2026
5.97
6.01
5.95
5.97
+0.66%
3,853,815
09/18/2026
5.98
6.00
5.91
5.94
-0.82%
7,009,540
09/17/2026
6.02
6.05
5.97
5.98
+0.66%
5,377,363
09/16/2026
6.01
6.06
5.86
5.95
-0.66%
6,278,387
09/15/2026
6.17
6.17
5.96
5.98
-2.25%
5,593,712
09/14/2026
6.20
6.26
6.11
6.12
-1.58%
5,669,952
09/11/2026
6.28
6.29
6.18
6.22
-0.31%
5,134,204
09/10/2026
6.39
6.42
6.22
6.24
-2.31%
5,753,931
09/09/2026
6.44
6.46
6.39
6.39
-0.61%
2,399,040
09/08/2026
6.44
6.51
6.43
6.43
-0.15%
3,644,186
09/04/2026
6.38
6.47
6.37
6.44
+0.46%
3,675,760
09/03/2026
6.45
6.48
6.36
6.41
0.00%
3,696,190
09/02/2026
6.42
6.45
6.38
6.41
-0.31%
3,907,551
09/01/2026
6.44
6.47
6.39
6.43
-0.76%
5,228,724
08/31/2026
6.45
6.52
6.42
6.48
0.00%
4,772,023
08/31/2026
$0.10 Dividend
08/28/2026
6.50
6.56
6.46
6.48
-0.74%
7,484,593
08/27/2026
6.47
6.53
6.45
6.52
+1.05%
4,414,537
08/26/2026
6.51
6.51
6.40
6.46
-0.74%
4,519,981
08/25/2026
6.54
6.56
6.46
6.50
-0.44%
4,758,690
08/24/2026
6.50
6.54
6.48
6.53
+0.75%
2,707,361
08/21/2026
6.53
6.54
6.46
6.49
-0.15%
2,306,652
08/20/2026
6.55
6.57
6.45
6.50
-1.03%
3,481,847
08/19/2026
6.49
6.59
6.46
6.56
+1.65%
3,751,689
08/18/2026
6.46
6.47
6.42
6.46
0.00%
2,425,309
08/17/2026
6.44
6.49
6.42
6.46
+0.30%
3,065,498
08/14/2026
6.43
6.50
6.41
6.44
+0.30%
2,602,868
08/13/2026
6.44
6.46
6.40
6.42
+0.15%
2,796,744
08/12/2026
6.39
6.45
6.38
6.41
+0.76%
3,842,685
08/11/2026
6.29
6.39
6.26
6.36
+1.08%
3,733,851
08/10/2026
6.32
6.33
6.21
6.29
-0.91%
4,550,414
08/07/2026
6.26
6.37
6.26
6.35
+2.18%
4,618,315
08/06/2026
6.20
6.27
6.20
6.21
0.00%
2,975,398
08/05/2026
6.20
6.26
6.11
6.21
+0.63%
5,217,994
08/04/2026
6.27
6.28
6.15
6.18
-1.39%
6,591,769
08/03/2026
6.29
6.35
6.25
6.26
-0.31%
6,791,512
07/31/2026
6.29
6.32
6.21
6.28
-0.61%
5,461,853
07/31/2026
$0.10 Dividend
07/30/2026
6.30
6.34
6.22
6.32
+1.07%
7,283,988
07/29/2026
6.26
6.38
6.24
6.25
-0.15%
6,884,594
07/28/2026
6.19
6.29
6.14
6.26
+1.23%
6,303,638
07/27/2026
6.28
6.32
6.18
6.19
-0.76%
7,025,542
07/24/2026
6.31
6.36
6.17
6.24
-1.06%
6,638,482
07/23/2026
6.37
6.38
6.25
6.30
-1.20%
6,203,613
07/23/2026
$0.26 Earnings
07/22/2026
6.48
6.50
6.37
6.38
-1.18%
3,770,786
07/21/2026
6.44
6.50
6.42
6.45
+0.89%
3,959,429
07/20/2026
6.54
6.56
6.38
6.40
-2.04%
5,041,930
07/17/2026
6.66
6.67
6.50
6.53
-2.00%
4,211,625
07/16/2026
6.60
6.67
6.59
6.66
+1.01%
3,655,939
07/15/2026
6.53
6.66
6.53
6.60
+1.32%
5,015,412
07/14/2026
6.48
6.58
6.46
6.51
+1.64%
7,067,699
07/13/2026
6.49
6.49
6.38
6.41
-1.32%
4,564,308
07/10/2026
6.55
6.57
6.45
6.49
-0.15%
2,596,185
07/09/2026
6.44
6.54
6.35
6.50
+1.19%
3,562,380
07/08/2026
6.42
6.49
6.41
6.43
-0.44%
3,961,383
07/07/2026
6.58
6.61
6.43
6.45
-1.74%
5,964,815
07/06/2026
6.58
6.62
6.53
6.57
-0.43%
4,639,188
07/02/2026
6.67
6.67
6.54
6.60
0.00%
4,324,851
07/01/2026
6.62
6.66
6.57
6.60
-0.72%
4,173,638
06/30/2026
6.54
6.69
6.53
6.65
+1.46%
6,932,472
06/30/2026
$0.10 Dividend
06/29/2026
6.53
6.57
6.42
6.55
+0.29%
9,709,025
06/26/2026
6.45
6.55
6.42
6.53
+1.31%
10,284,864
06/25/2026
6.42
6.49
6.39
6.45
+0.73%
3,290,467
06/24/2026
6.37
6.47
6.36
6.40
+0.59%
4,795,031
06/23/2026
6.24
6.36
6.22
6.36
+2.27%
5,922,448
06/22/2026
6.27
6.33
6.21
6.22
-1.19%
3,617,620
06/18/2026
6.25
6.30
6.22
6.30
+1.36%
7,175,918
06/17/2026
6.28
6.30
6.16
6.21
-1.05%
6,773,483
06/16/2026
6.23
6.31
6.23
6.28
+1.21%
3,453,221
06/15/2026
6.17
6.26
6.17
6.20
+1.23%
4,040,834
06/12/2026
6.20
6.23
6.12
6.13
-0.91%
4,141,712
06/11/2026
6.17
6.22
6.14
6.18
+0.46%
4,639,868
06/10/2026
6.22
6.25
6.16
6.16
-1.36%
4,226,086
06/09/2026
6.09
6.26
6.08
6.24
+2.95%
4,979,322
06/08/2026
6.26
6.28
6.03
6.06
-3.01%
6,838,032
06/05/2026
6.25
6.30
6.23
6.25
-0.45%
4,234,950
06/04/2026
6.22
6.31
6.22
6.28
+1.21%
3,834,302
06/03/2026
6.30
6.32
6.17
6.20
-2.08%
4,948,135
06/02/2026
6.33
6.38
6.28
6.33
-0.59%
4,358,735
06/01/2026
6.31
6.42
6.27
6.37
0.00%
5,147,126
05/29/2026
6.43
6.46
6.36
6.37
-1.02%
7,244,244
05/29/2026
$0.10 Dividend
05/28/2026
6.34
6.46
6.34
6.44
+0.58%
5,538,406
05/27/2026
6.37
6.44
6.36
6.40
+0.88%
5,355,630
05/26/2026
6.32
6.35
6.27
6.34
+1.33%
4,481,982
05/22/2026
6.34
6.37
6.24
6.26
-1.02%
4,168,696
05/21/2026
6.25
6.37
6.20
6.33
+0.74%
4,485,092
05/20/2026
6.25
6.31
6.21
6.28
+0.74%
3,819,622