• $901.3M
    Market Cap
  • -22.35%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -5.65%
    Low Price$4.67
    High Price$5.08
  • 3 Months
    -25.64%
    Low Price$4.67
    High Price$6.43
  • 1 Year
    -22.35%
    Low Price$4.67
    High Price$7.12
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
4.78
4.80
4.64
4.67
-2.71%
7,271,293
11/11/2026
4.91
4.91
4.79
4.80
-2.04%
3,730,515
11/10/2026
4.95
5.02
4.84
4.90
-2.20%
4,867,831
11/09/2026
4.99
5.04
4.91
5.01
+1.42%
4,135,256
11/06/2026
4.93
5.00
4.90
4.94
-1.00%
6,887,928
11/05/2026
5.00
5.04
4.85
4.99
+0.60%
6,759,546
11/04/2026
4.88
5.08
4.87
4.96
+3.55%
7,413,275
11/03/2026
4.83
4.84
4.71
4.79
-0.83%
7,999,346
11/02/2026
4.83
4.89
4.76
4.83
+0.63%
10,119,980
10/30/2026
4.91
4.95
4.76
4.80
-2.64%
7,841,731
10/30/2026
$0.10 Dividend
10/29/2026
4.99
4.99
4.86
4.93
-0.20%
6,432,399
10/28/2026
4.97
4.97
4.87
4.94
-0.59%
6,813,605
10/27/2026
4.96
4.98
4.86
4.97
+0.60%
8,382,218
10/26/2026
4.95
5.00
4.88
4.94
-0.20%
6,514,795
10/23/2026
4.71
4.95
4.67
4.95
+3.06%
6,540,440
10/22/2026
4.76
4.90
4.74
4.80
+0.62%
5,092,199
10/22/2026
$0.27 Earnings
10/21/2026
4.88
4.88
4.74
4.77
-0.81%
4,597,459
10/20/2026
4.67
4.90
4.66
4.81
+2.94%
6,936,419
10/19/2026
4.85
4.85
4.66
4.68
-4.02%
6,566,759
10/16/2026
5.10
5.14
4.83
4.87
-4.05%
6,901,409
10/15/2026
5.02
5.18
5.02
5.08
+1.97%
6,986,102
10/14/2026
4.90
5.00
4.85
4.98
+0.40%
6,489,494
10/13/2026
4.97
5.05
4.81
4.96
+0.20%
6,648,793
10/12/2026
4.95
5.00
4.86
4.95
-0.59%
4,262,559
10/09/2026
4.96
4.98
4.86
4.98
+1.20%
5,206,949
10/08/2026
4.86
4.95
4.75
4.92
+0.40%
11,471,806
10/07/2026
4.92
4.95
4.82
4.90
-1.38%
9,260,463
10/06/2026
4.97
5.03
4.87
4.97
+0.40%
9,107,527
10/05/2026
4.99
5.02
4.91
4.95
-1.17%
7,878,548
10/02/2026
5.19
5.23
4.89
5.01
-2.29%
10,923,746
10/01/2026
5.30
5.36
5.12
5.13
-3.68%
10,344,401
09/30/2026
5.59
5.61
5.30
5.32
-4.23%
9,798,606
09/30/2026
$0.10 Dividend
09/29/2026
5.49
5.58
5.46
5.56
+1.58%
6,489,464
09/28/2026
5.45
5.54
5.38
5.47
-0.53%
5,354,788
09/25/2026
5.57
5.59
5.46
5.50
-1.04%
5,695,781
09/24/2026
5.73
5.73
5.55
5.56
-2.86%
7,034,675
09/23/2026
5.88
5.89
5.71
5.72
-2.94%
5,064,295
09/22/2026
5.88
5.92
5.86
5.89
+0.66%
3,775,706
09/21/2026
5.86
5.89
5.83
5.86
+0.66%
3,853,815
09/18/2026
5.87
5.88
5.79
5.82
-0.82%
7,009,540
09/17/2026
5.90
5.93
5.86
5.87
+0.66%
5,377,363
09/16/2026
5.89
5.94
5.74
5.83
-0.66%
6,278,387
09/15/2026
6.05
6.05
5.85
5.87
-2.25%
5,593,712
09/14/2026
6.08
6.14
5.99
6.00
-1.58%
5,669,952
09/11/2026
6.15
6.16
6.06
6.10
-0.31%
5,134,204
09/10/2026
6.26
6.29
6.10
6.12
-2.31%
5,753,931
09/09/2026
6.31
6.33
6.26
6.26
-0.61%
2,399,040
09/08/2026
6.31
6.38
6.30
6.30
-0.15%
3,644,186
09/04/2026
6.25
6.34
6.24
6.31
+0.46%
3,675,760
09/03/2026
6.32
6.35
6.23
6.28
0.00%
3,696,190
09/02/2026
6.29
6.32
6.25
6.28
-0.31%
3,907,551
09/01/2026
6.31
6.34
6.26
6.30
-0.76%
5,228,724
08/31/2026
6.32
6.40
6.29
6.35
0.00%
4,772,023
08/31/2026
$0.10 Dividend
08/28/2026
6.38
6.43
6.33
6.35
-0.74%
7,484,593
08/27/2026
6.34
6.40
6.32
6.39
+1.05%
4,414,537
08/26/2026
6.38
6.38
6.27
6.33
-0.74%
4,519,981
08/25/2026
6.41
6.43
6.33
6.38
-0.44%
4,758,690
08/24/2026
6.38
6.41
6.35
6.40
+0.75%
2,707,361
08/21/2026
6.40
6.41
6.33
6.36
-0.15%
2,306,652
08/20/2026
6.42
6.44
6.32
6.37
-1.03%
3,481,847
08/19/2026
6.36
6.46
6.33
6.43
+1.65%
3,751,689
08/18/2026
6.33
6.34
6.29
6.33
0.00%
2,425,309
08/17/2026
6.31
6.36
6.29
6.33
+0.30%
3,065,498
08/14/2026
6.30
6.37
6.28
6.31
+0.30%
2,602,868
08/13/2026
6.31
6.33
6.27
6.29
+0.15%
2,796,744
08/12/2026
6.26
6.32
6.25
6.28
+0.76%
3,842,685
08/11/2026
6.17
6.26
6.14
6.23
+1.08%
3,733,851
08/10/2026
6.20
6.20
6.09
6.17
-0.91%
4,550,414
08/07/2026
6.14
6.25
6.13
6.22
+2.18%
4,618,315
08/06/2026
6.07
6.15
6.07
6.09
0.00%
2,975,398
08/05/2026
6.07
6.14
5.99
6.09
+0.63%
5,217,994
08/04/2026
6.15
6.16
6.02
6.05
-1.39%
6,591,769
08/03/2026
6.17
6.22
6.13
6.14
-0.31%
6,791,512
07/31/2026
6.17
6.20
6.09
6.16
-0.61%
5,461,853
07/31/2026
$0.10 Dividend
07/30/2026
6.18
6.21
6.10
6.20
+1.07%
7,283,988
07/29/2026
6.14
6.25
6.12
6.13
-0.15%
6,884,594
07/28/2026
6.06
6.16
6.02
6.14
+1.23%
6,303,638
07/27/2026
6.16
6.19
6.06
6.06
-0.76%
7,025,542
07/24/2026
6.19
6.23
6.05
6.11
-1.06%
6,638,482
07/23/2026
6.24
6.25
6.13
6.18
-1.20%
6,203,613
07/23/2026
$0.26 Earnings
07/22/2026
6.35
6.37
6.24
6.25
-1.18%
3,770,786
07/21/2026
6.32
6.37
6.29
6.33
+0.89%
3,959,429
07/20/2026
6.41
6.43
6.25
6.27
-2.04%
5,041,930
07/17/2026
6.53
6.54
6.37
6.40
-2.00%
4,211,625
07/16/2026
6.47
6.54
6.46
6.53
+1.01%
3,655,939
07/15/2026
6.40
6.53
6.40
6.47
+1.32%
5,015,412
07/14/2026
6.35
6.45
6.34
6.38
+1.64%
7,067,699
07/13/2026
6.36
6.36
6.25
6.28
-1.32%
4,564,308
07/10/2026
6.42
6.44
6.33
6.36
-0.15%
2,596,185
07/09/2026
6.31
6.41
6.22
6.37
+1.19%
3,562,380
07/08/2026
6.29
6.36
6.28
6.30
-0.44%
3,961,383
07/07/2026
6.45
6.48
6.30
6.33
-1.74%
5,964,815
07/06/2026
6.45
6.48
6.40
6.44
-0.43%
4,639,188
07/02/2026
6.54
6.54
6.41
6.47
0.00%
4,324,851