• $1.3B
    Market Cap
  • 7.81%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -2.19%
    Low Price$6.33
    High Price$6.68
  • 3 Months
    +0.60%
    Low Price$6.33
    High Price$6.78
  • 1 Year
    +7.81%
    Low Price$6.33
    High Price$7.39
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
6.39
6.40
6.29
6.33
-0.31%
5,134,204
09/10/2026
6.50
6.53
6.33
6.35
-2.31%
5,753,931
09/09/2026
6.55
6.58
6.50
6.50
-0.61%
2,399,040
09/08/2026
6.55
6.62
6.54
6.54
-0.15%
3,644,186
09/04/2026
6.49
6.58
6.48
6.55
+0.46%
3,675,760
09/03/2026
6.56
6.60
6.47
6.52
0.00%
3,696,190
09/02/2026
6.53
6.56
6.49
6.52
-0.31%
3,907,551
09/01/2026
6.55
6.58
6.50
6.54
-0.76%
5,228,724
08/31/2026
6.56
6.64
6.53
6.59
0.00%
4,772,023
08/31/2026
$0.10 Dividend
08/28/2026
6.62
6.68
6.57
6.59
-0.74%
7,484,593
08/27/2026
6.58
6.65
6.56
6.64
+1.05%
4,414,537
08/26/2026
6.62
6.63
6.51
6.57
-0.74%
4,519,981
08/25/2026
6.66
6.68
6.58
6.62
-0.44%
4,758,690
08/24/2026
6.62
6.66
6.59
6.65
+0.75%
2,707,361
08/21/2026
6.65
6.65
6.57
6.60
-0.15%
2,306,652
08/20/2026
6.67
6.69
6.56
6.61
-1.03%
3,481,847
08/19/2026
6.60
6.71
6.58
6.68
+1.65%
3,751,689
08/18/2026
6.57
6.59
6.53
6.57
0.00%
2,425,309
08/17/2026
6.55
6.60
6.53
6.57
+0.30%
3,065,498
08/14/2026
6.54
6.61
6.52
6.55
+0.30%
2,602,868
08/13/2026
6.55
6.57
6.51
6.53
+0.15%
2,796,744
08/12/2026
6.50
6.56
6.49
6.52
+0.76%
3,842,685
08/11/2026
6.40
6.50
6.37
6.47
+1.08%
3,733,851
08/10/2026
6.43
6.44
6.32
6.40
-0.91%
4,550,414
08/07/2026
6.37
6.49
6.37
6.46
+2.18%
4,618,315
08/06/2026
6.30
6.38
6.30
6.32
0.00%
2,975,398
08/05/2026
6.30
6.37
6.22
6.32
+0.63%
5,217,994
08/04/2026
6.38
6.39
6.26
6.28
-1.39%
6,591,769
08/03/2026
6.40
6.46
6.36
6.37
-0.31%
6,791,512
07/31/2026
6.40
6.43
6.32
6.39
-0.61%
5,461,853
07/31/2026
$0.10 Dividend
07/30/2026
6.41
6.45
6.33
6.43
+1.07%
7,283,988
07/29/2026
6.37
6.49
6.35
6.36
-0.15%
6,884,594
07/28/2026
6.30
6.40
6.25
6.37
+1.23%
6,303,638
07/27/2026
6.39
6.43
6.29
6.30
-0.76%
7,025,542
07/24/2026
6.42
6.47
6.28
6.35
-1.06%
6,638,482
07/23/2026
6.48
6.49
6.36
6.41
-1.20%
6,203,613
07/23/2026
$0.26 Earnings
07/22/2026
6.60
6.62
6.48
6.49
-1.18%
3,770,786
07/21/2026
6.56
6.61
6.53
6.57
+0.89%
3,959,429
07/20/2026
6.66
6.67
6.49
6.51
-2.04%
5,041,930
07/17/2026
6.78
6.79
6.62
6.65
-2.00%
4,211,625
07/16/2026
6.71
6.79
6.70
6.78
+1.01%
3,655,939
07/15/2026
6.65
6.78
6.65
6.71
+1.32%
5,015,412
07/14/2026
6.60
6.70
6.58
6.63
+1.64%
7,067,699
07/13/2026
6.61
6.61
6.49
6.52
-1.32%
4,564,308
07/10/2026
6.67
6.69
6.57
6.61
-0.15%
2,596,185
07/09/2026
6.55
6.66
6.46
6.62
+1.19%
3,562,380
07/08/2026
6.53
6.61
6.52
6.54
-0.44%
3,961,383
07/07/2026
6.69
6.72
6.54
6.57
-1.74%
5,964,815
07/06/2026
6.69
6.73
6.64
6.68
-0.43%
4,639,188
07/02/2026
6.79
6.79
6.66
6.71
0.00%
4,324,851
07/01/2026
6.73
6.78
6.69
6.71
-0.72%
4,173,638
06/30/2026
6.66
6.81
6.65
6.76
+1.46%
6,932,472
06/30/2026
$0.10 Dividend
06/29/2026
6.65
6.68
6.54
6.67
+0.29%
9,709,025
06/26/2026
6.56
6.66
6.53
6.65
+1.31%
10,284,864
06/25/2026
6.53
6.60
6.50
6.56
+0.73%
3,290,467
06/24/2026
6.48
6.58
6.47
6.51
+0.59%
4,795,031
06/23/2026
6.35
6.47
6.33
6.47
+2.27%
5,922,448
06/22/2026
6.38
6.44
6.32
6.33
-1.19%
3,617,620
06/18/2026
6.36
6.41
6.33
6.41
+1.36%
7,175,918
06/17/2026
6.39
6.41
6.26
6.32
-1.05%
6,773,483
06/16/2026
6.34
6.42
6.34
6.39
+1.21%
3,453,221
06/15/2026
6.28
6.37
6.28
6.31
+1.23%
4,040,834
06/12/2026
6.31
6.34
6.23
6.23
-0.91%
4,141,712
06/11/2026
6.28
6.33
6.24
6.29
+0.46%
4,639,868
06/10/2026
6.33
6.36
6.26
6.26
-1.36%
4,226,086
06/09/2026
6.20
6.37
6.19
6.35
+2.95%
4,979,322
06/08/2026
6.37
6.39
6.13
6.17
-3.01%
6,838,032
06/05/2026
6.36
6.41
6.34
6.36
-0.45%
4,234,950
06/04/2026
6.33
6.42
6.33
6.39
+1.21%
3,834,302
06/03/2026
6.41
6.44
6.28
6.31
-2.08%
4,948,135
06/02/2026
6.45
6.49
6.39
6.45
-0.59%
4,358,735
06/01/2026
6.43
6.53
6.38
6.48
0.00%
5,147,126
05/29/2026
6.54
6.57
6.47
6.48
-1.02%
7,244,244
05/29/2026
$0.10 Dividend
05/28/2026
6.46
6.57
6.46
6.55
+0.58%
5,538,406
05/27/2026
6.48
6.55
6.47
6.51
+0.88%
5,355,630
05/26/2026
6.43
6.47
6.38
6.46
+1.33%
4,481,982
05/22/2026
6.46
6.48
6.35
6.37
-1.02%
4,168,696
05/21/2026
6.36
6.48
6.31
6.44
+0.74%
4,485,092
05/20/2026
6.36
6.42
6.32
6.39
+0.74%
3,819,622
05/19/2026
6.38
6.40
6.32
6.34
-1.03%
4,062,166
05/18/2026
6.46
6.48
6.37
6.41
-0.87%
5,155,624
05/15/2026
6.50
6.51
6.44
6.47
-0.87%
4,833,428
05/14/2026
6.58
6.60
6.52
6.52
-0.57%
2,831,433
05/13/2026
6.55
6.59
6.52
6.56
0.00%
3,034,153
05/12/2026
6.59
6.64
6.55
6.56
-0.85%
3,781,743
05/11/2026
6.64
6.66
6.60
6.62
-0.43%
3,483,591
05/08/2026
6.58
6.66
6.53
6.64
+1.44%
5,877,537
05/07/2026
6.55
6.57
6.50
6.55
-0.14%
4,444,368
05/06/2026
6.59
6.60
6.51
6.56
+0.43%
3,808,110
05/05/2026
6.52
6.57
6.51
6.53
0.00%
3,244,416
05/04/2026
6.63
6.63
6.52
6.53
-2.12%
5,885,351
05/01/2026
6.64
6.70
6.59
6.67
+0.71%
5,025,592
04/30/2026
6.55
6.68
6.53
6.63
+1.44%
4,065,024
04/30/2026
$0.10 Dividend
04/29/2026
6.60
6.62
6.50
6.53
-1.40%
6,948,098