• $1.3B
    Market Cap
  • 9.19%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -5.07%
    Low Price$6.47
    High Price$6.88
  • 3 Months
    -4.49%
    Low Price$6.26
    High Price$6.75
  • 1 Year
    +9.19%
    Low Price$6.26
    High Price$7.51
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
6.50
6.56
6.46
6.47
-0.31%
6,791,512
07/31/2026
6.50
6.53
6.42
6.49
-0.61%
5,461,853
07/31/2026
$0.10 Dividend
07/30/2026
6.51
6.55
6.43
6.53
+1.07%
7,283,988
07/29/2026
6.47
6.59
6.45
6.46
-0.15%
6,884,594
07/28/2026
6.39
6.50
6.34
6.47
+1.23%
6,303,638
07/27/2026
6.49
6.53
6.38
6.39
-0.76%
7,025,542
07/24/2026
6.52
6.57
6.37
6.44
-1.06%
6,638,482
07/23/2026
6.58
6.59
6.46
6.51
-1.20%
6,203,613
07/23/2026
$0.26 Earnings
07/22/2026
6.70
6.72
6.58
6.59
-1.18%
3,770,786
07/21/2026
6.66
6.71
6.63
6.67
+0.89%
3,959,429
07/20/2026
6.76
6.78
6.59
6.61
-2.04%
5,041,930
07/17/2026
6.88
6.89
6.72
6.75
-2.00%
4,211,625
07/16/2026
6.82
6.89
6.81
6.88
+1.01%
3,655,939
07/15/2026
6.75
6.88
6.75
6.82
+1.32%
5,015,412
07/14/2026
6.70
6.80
6.68
6.73
+1.64%
7,067,699
07/13/2026
6.71
6.71
6.59
6.62
-1.32%
4,564,308
07/10/2026
6.77
6.79
6.67
6.71
-0.15%
2,596,185
07/09/2026
6.65
6.76
6.56
6.72
+1.19%
3,562,380
07/08/2026
6.63
6.71
6.62
6.64
-0.44%
3,961,383
07/07/2026
6.80
6.83
6.64
6.67
-1.74%
5,964,815
07/06/2026
6.80
6.84
6.74
6.79
-0.43%
4,639,188
07/02/2026
6.89
6.89
6.76
6.82
0.00%
4,324,851
07/01/2026
6.84
6.88
6.79
6.82
-0.72%
4,173,638
06/30/2026
6.76
6.91
6.75
6.86
+1.46%
6,932,472
06/30/2026
$0.10 Dividend
06/29/2026
6.75
6.79
6.63
6.77
+0.29%
9,709,025
06/26/2026
6.66
6.76
6.63
6.75
+1.31%
10,284,864
06/25/2026
6.63
6.70
6.60
6.66
+0.73%
3,290,467
06/24/2026
6.58
6.68
6.57
6.61
+0.59%
4,795,031
06/23/2026
6.45
6.57
6.42
6.57
+2.27%
5,922,448
06/22/2026
6.48
6.54
6.42
6.43
-1.19%
3,617,620
06/18/2026
6.46
6.50
6.43
6.50
+1.36%
7,175,918
06/17/2026
6.48
6.50
6.36
6.42
-1.05%
6,773,483
06/16/2026
6.44
6.51
6.43
6.48
+1.21%
3,453,221
06/15/2026
6.37
6.47
6.37
6.41
+1.23%
4,040,834
06/12/2026
6.41
6.44
6.32
6.33
-0.91%
4,141,712
06/11/2026
6.38
6.43
6.34
6.39
+0.46%
4,639,868
06/10/2026
6.43
6.46
6.36
6.36
-1.36%
4,226,086
06/09/2026
6.29
6.47
6.28
6.45
+2.95%
4,979,322
06/08/2026
6.47
6.49
6.23
6.26
-3.01%
6,838,032
06/05/2026
6.46
6.50
6.44
6.46
-0.45%
4,234,950
06/04/2026
6.43
6.52
6.43
6.48
+1.21%
3,834,302
06/03/2026
6.50
6.53
6.38
6.41
-2.08%
4,948,135
06/02/2026
6.54
6.59
6.48
6.54
-0.59%
4,358,735
06/01/2026
6.52
6.63
6.48
6.58
0.00%
5,147,126
05/29/2026
6.64
6.67
6.57
6.58
-1.02%
7,244,244
05/29/2026
$0.10 Dividend
05/28/2026
6.55
6.67
6.55
6.65
+0.58%
5,538,406
05/27/2026
6.58
6.65
6.57
6.61
+0.88%
5,355,630
05/26/2026
6.53
6.56
6.48
6.55
+1.33%
4,481,982
05/22/2026
6.55
6.58
6.45
6.47
-1.02%
4,168,696
05/21/2026
6.46
6.58
6.40
6.54
+0.74%
4,485,092
05/20/2026
6.46
6.52
6.42
6.49
+0.74%
3,819,622
05/19/2026
6.48
6.50
6.42
6.44
-1.03%
4,062,166
05/18/2026
6.55
6.57
6.47
6.51
-0.87%
5,155,624
05/15/2026
6.60
6.61
6.54
6.56
-0.87%
4,833,428
05/14/2026
6.68
6.70
6.62
6.62
-0.57%
2,831,433
05/13/2026
6.65
6.69
6.62
6.66
0.00%
3,034,153
05/12/2026
6.69
6.74
6.65
6.66
-0.85%
3,781,743
05/11/2026
6.75
6.76
6.70
6.72
-0.43%
3,483,591
05/08/2026
6.68
6.76
6.63
6.75
+1.44%
5,877,537
05/07/2026
6.65
6.67
6.60
6.65
-0.14%
4,444,368
05/06/2026
6.69
6.70
6.61
6.66
+0.43%
3,808,110
05/05/2026
6.62
6.67
6.61
6.63
0.00%
3,244,416
05/04/2026
6.73
6.73
6.62
6.63
-2.12%
5,885,351
05/01/2026
6.74
6.80
6.69
6.77
+0.71%
5,025,592
04/30/2026
6.65
6.78
6.63
6.73
+1.44%
4,065,024
04/30/2026
$0.10 Dividend
04/29/2026
6.70
6.73
6.60
6.63
-1.40%
6,948,098
04/28/2026
6.78
6.79
6.69
6.73
-0.28%
5,414,597
04/27/2026
6.67
6.77
6.66
6.74
+1.42%
5,057,838
04/24/2026
6.55
6.69
6.49
6.65
+3.07%
7,593,403
04/23/2026
6.56
6.56
6.42
6.45
-1.58%
6,422,911
04/23/2026
$0.26 Earnings
04/22/2026
6.56
6.58
6.51
6.56
+0.72%
4,699,590
04/21/2026
6.63
6.69
6.48
6.51
-1.57%
7,341,073
04/20/2026
6.56
6.64
6.50
6.61
-0.43%
7,425,284
04/17/2026
6.46
6.68
6.44
6.64
+3.53%
9,056,112
04/16/2026
6.56
6.56
6.24
6.41
-7.61%
25,812,027
04/15/2026
6.89
6.95
6.82
6.94
+0.82%
4,495,456
04/14/2026
6.79
6.89
6.78
6.89
+1.53%
4,445,202
04/13/2026
6.78
6.81
6.70
6.78
-0.14%
3,377,359
04/10/2026
6.80
6.83
6.74
6.79
+0.14%
3,464,228
04/09/2026
6.76
6.86
6.76
6.78
+0.14%
4,662,314
04/08/2026
6.79
6.83
6.73
6.77
+1.70%
4,528,868
04/07/2026
6.75
6.78
6.64
6.66
-1.67%
4,026,054
04/06/2026
6.64
6.77
6.63
6.77
+1.84%
4,966,882
04/02/2026
6.48
6.67
6.45
6.65
+1.15%
5,096,513
04/01/2026
6.63
6.70
6.55
6.57
-0.85%
8,083,700
03/31/2026
6.47
6.65
6.43
6.63
+3.53%
7,494,077
03/31/2026
$0.12 Dividend
03/30/2026
6.42
6.52
6.35
6.40
+0.58%
8,912,777
03/27/2026
6.47
6.49
6.34
6.37
-1.72%
5,986,237
03/26/2026
6.61
6.62
6.47
6.48
-2.24%
5,443,136
03/25/2026
6.51
6.68
6.51
6.63
+2.88%
5,598,261
03/24/2026
6.34
6.51
6.31
6.44
+0.72%
7,381,277
03/23/2026
6.40
6.48
6.33
6.40
+1.17%
9,119,768
03/20/2026
6.61
6.64
6.30
6.32
-4.48%
18,507,067