• $1.3B
    Market Cap
  • 15.05%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    +4.57%
    Low Price$6.60
    High Price$6.97
  • 3 Months
    -2.40%
    Low Price$6.45
    High Price$7.36
  • 1 Year
    +15.05%
    Low Price$6.45
    High Price$8.35
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
6.81
6.81
6.69
6.72
-1.32%
4,564,308
07/10/2026
6.87
6.90
6.77
6.81
-0.15%
2,596,185
07/09/2026
6.76
6.86
6.66
6.82
+1.19%
3,562,380
07/08/2026
6.73
6.81
6.72
6.74
-0.44%
3,961,383
07/07/2026
6.90
6.93
6.74
6.77
-1.74%
5,964,815
07/06/2026
6.90
6.94
6.85
6.89
-0.43%
4,639,188
07/02/2026
7.00
7.00
6.87
6.92
0.00%
4,324,851
07/01/2026
6.94
6.99
6.90
6.92
-0.72%
4,173,638
06/30/2026
6.86
7.02
6.85
6.97
+1.46%
6,932,472
06/30/2026
$0.10 Dividend
06/29/2026
6.85
6.89
6.74
6.87
+0.29%
9,709,025
06/26/2026
6.76
6.87
6.73
6.85
+1.31%
10,284,864
06/25/2026
6.73
6.81
6.70
6.76
+0.73%
3,290,467
06/24/2026
6.68
6.78
6.67
6.71
+0.59%
4,795,031
06/23/2026
6.54
6.67
6.52
6.67
+2.27%
5,922,448
06/22/2026
6.57
6.64
6.52
6.53
-1.19%
3,617,620
06/18/2026
6.55
6.60
6.53
6.60
+1.36%
7,175,918
06/17/2026
6.58
6.60
6.46
6.52
-1.05%
6,773,483
06/16/2026
6.53
6.61
6.53
6.58
+1.21%
3,453,221
06/15/2026
6.47
6.56
6.47
6.51
+1.23%
4,040,834
06/12/2026
6.51
6.53
6.42
6.43
-0.91%
4,141,712
06/11/2026
6.48
6.53
6.44
6.49
+0.46%
4,639,868
06/10/2026
6.53
6.55
6.46
6.46
-1.36%
4,226,086
06/09/2026
6.39
6.56
6.38
6.54
+2.95%
4,979,322
06/08/2026
6.56
6.59
6.32
6.36
-3.01%
6,838,032
06/05/2026
6.55
6.60
6.53
6.55
-0.45%
4,234,950
06/04/2026
6.53
6.62
6.53
6.58
+1.21%
3,834,302
06/03/2026
6.60
6.63
6.48
6.51
-2.08%
4,948,135
06/02/2026
6.64
6.69
6.58
6.64
-0.59%
4,358,735
06/01/2026
6.62
6.73
6.57
6.68
0.00%
5,147,126
05/29/2026
6.74
6.77
6.67
6.68
-1.02%
7,244,244
05/29/2026
$0.10 Dividend
05/28/2026
6.65
6.77
6.65
6.75
+0.58%
5,538,406
05/27/2026
6.68
6.75
6.67
6.71
+0.88%
5,355,630
05/26/2026
6.63
6.66
6.58
6.65
+1.33%
4,481,982
05/22/2026
6.65
6.68
6.55
6.57
-1.02%
4,168,696
05/21/2026
6.56
6.68
6.50
6.64
+0.74%
4,485,092
05/20/2026
6.56
6.62
6.51
6.59
+0.74%
3,819,622
05/19/2026
6.58
6.60
6.52
6.54
-1.03%
4,062,166
05/18/2026
6.65
6.67
6.57
6.61
-0.87%
5,155,624
05/15/2026
6.70
6.71
6.64
6.66
-0.87%
4,833,428
05/14/2026
6.78
6.81
6.72
6.72
-0.57%
2,831,433
05/13/2026
6.75
6.79
6.72
6.76
0.00%
3,034,153
05/12/2026
6.79
6.84
6.75
6.76
-0.85%
3,781,743
05/11/2026
6.85
6.87
6.80
6.82
-0.43%
3,483,591
05/08/2026
6.78
6.87
6.73
6.85
+1.44%
5,877,537
05/07/2026
6.75
6.77
6.70
6.75
-0.14%
4,444,368
05/06/2026
6.79
6.80
6.71
6.76
+0.43%
3,808,110
05/05/2026
6.72
6.77
6.71
6.73
0.00%
3,244,416
05/04/2026
6.83
6.83
6.72
6.73
-2.12%
5,885,351
05/01/2026
6.84
6.91
6.79
6.88
+0.71%
5,025,592
04/30/2026
6.75
6.89
6.73
6.83
+1.44%
4,065,024
04/30/2026
$0.10 Dividend
04/29/2026
6.80
6.83
6.70
6.73
-1.40%
6,948,098
04/28/2026
6.89
6.89
6.79
6.83
-0.28%
5,414,597
04/27/2026
6.77
6.88
6.76
6.85
+1.42%
5,057,838
04/24/2026
6.65
6.79
6.59
6.75
+3.07%
7,593,403
04/23/2026
6.66
6.67
6.52
6.55
-1.58%
6,422,911
04/23/2026
$0.26 Earnings
04/22/2026
6.66
6.68
6.61
6.66
+0.72%
4,699,590
04/21/2026
6.73
6.79
6.58
6.61
-1.57%
7,341,073
04/20/2026
6.66
6.75
6.60
6.71
-0.43%
7,425,284
04/17/2026
6.56
6.78
6.54
6.74
+3.53%
9,056,112
04/16/2026
6.66
6.66
6.34
6.51
-7.61%
25,812,027
04/15/2026
6.99
7.06
6.93
7.05
+0.82%
4,495,456
04/14/2026
6.90
6.99
6.89
6.99
+1.53%
4,445,202
04/13/2026
6.89
6.91
6.80
6.89
-0.14%
3,377,359
04/10/2026
6.90
6.94
6.84
6.90
+0.14%
3,464,228
04/09/2026
6.87
6.96
6.86
6.89
+0.14%
4,662,314
04/08/2026
6.90
6.93
6.84
6.88
+1.70%
4,528,868
04/07/2026
6.86
6.89
6.74
6.76
-1.67%
4,026,054
04/06/2026
6.74
6.88
6.73
6.88
+1.84%
4,966,882
04/02/2026
6.58
6.77
6.55
6.75
+1.15%
5,096,513
04/01/2026
6.73
6.80
6.65
6.67
-0.85%
8,083,700
03/31/2026
6.57
6.75
6.53
6.73
+3.53%
7,494,077
03/31/2026
$0.12 Dividend
03/30/2026
6.52
6.62
6.45
6.50
+0.58%
8,912,777
03/27/2026
6.57
6.59
6.44
6.46
-1.72%
5,986,237
03/26/2026
6.71
6.72
6.57
6.58
-2.24%
5,443,136
03/25/2026
6.61
6.78
6.61
6.73
+2.88%
5,598,261
03/24/2026
6.44
6.61
6.40
6.54
+0.72%
7,381,277
03/23/2026
6.49
6.58
6.43
6.49
+1.17%
9,119,768
03/20/2026
6.71
6.74
6.40
6.42
-4.48%
18,507,067
03/19/2026
6.66
6.78
6.65
6.72
+0.14%
4,892,332
03/18/2026
6.78
6.83
6.70
6.71
-1.52%
7,147,449
03/17/2026
6.91
6.94
6.79
6.81
-0.41%
6,316,458
03/16/2026
6.86
6.97
6.82
6.84
+0.69%
4,828,395
03/13/2026
6.94
6.97
6.76
6.79
-1.23%
5,453,731
03/12/2026
6.96
7.04
6.88
6.88
-1.62%
5,166,200
03/11/2026
6.97
7.05
6.93
6.99
-0.27%
3,589,673
03/10/2026
6.87
7.07
6.84
7.01
+2.62%
8,307,105
03/09/2026
6.79
6.85
6.58
6.83
-0.27%
9,926,827
03/06/2026
6.92
6.94
6.79
6.85
-1.62%
7,095,577
03/05/2026
6.92
7.02
6.92
6.96
0.00%
4,515,886
03/04/2026
7.00
7.05
6.93
6.96
+0.41%
4,937,573
03/03/2026
6.94
7.05
6.88
6.94
-1.21%
6,396,459
03/02/2026
6.89
7.08
6.80
7.02
+0.27%
7,481,122
02/27/2026
7.05
7.09
6.98
7.00
-0.53%
7,807,585
02/27/2026
$0.12 Dividend
02/26/2026
7.03
7.08
6.99
7.04
+0.13%
8,563,919