S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Orea Mining (OREAF)

OTC

$0.000001$0.00 (0.00%)

Price as of Apr 16, 2026

N/A
Market Cap
0.00%
1-Year Change
Gold
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
-90.00%

Low Price$0.000001

High Price$0.00001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	465
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	138,249
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
03/11/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	400,000
03/02/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	11,000
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	750
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	974,051
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	143,900
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,500
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	35,000
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,000
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
09/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,705
08/29/2025	0.00001	0.00001	0.000001	0.000001	0.00%	120,828
08/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,800
08/01/2025	0.000001	0.000001	0.000001	0.000001	-90.00%	150,000
07/30/2025	0.00001	0.00001	0.00001	0.00001	+900.00%	1,000
07/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	690
07/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
06/30/2025	0.000001	0.000001	0.000001	0.000001	-90.00%	5,000
06/16/2025	0.00001	0.00001	0.00001	0.00001	0.00%	2,000