ORIC
ORIC PHARMA (ORIC)
NASDAQ
$8.99+$0.05 (+0.62%)
Price as of Jun 23, 2026 1:30 PM EDT
  • $924.4M
    Market Cap
  • -10.70%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +7.33%
    Low Price$7.50
    High Price$8.98
  • 3 Months
    -19.98%
    Low Price$7.48
    High Price$12.67
  • 1 Year
    -10.70%
    Low Price$7.48
    High Price$14.41
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
8.67
9.13
8.67
8.93
+5.18%
1,808,807
06/18/2026
8.85
8.98
8.46
8.49
-1.62%
2,771,345
06/17/2026
8.37
8.89
8.28
8.63
+3.85%
1,434,535
06/16/2026
8.39
8.49
8.09
8.31
-1.07%
1,151,039
06/15/2026
8.43
8.48
8.13
8.40
+1.57%
1,241,463
06/12/2026
7.94
8.41
7.79
8.27
+5.75%
1,561,550
06/11/2026
7.58
7.86
7.46
7.82
+3.71%
2,190,392
06/10/2026
7.94
8.50
7.52
7.54
-5.75%
2,085,165
06/09/2026
7.69
8.04
7.45
8.00
+6.24%
1,714,725
06/08/2026
7.63
7.76
7.36
7.53
+0.40%
1,762,025
06/05/2026
8.00
8.12
7.48
7.50
-6.48%
1,246,105
06/04/2026
7.77
8.14
7.77
8.02
+2.30%
1,068,335
06/03/2026
7.58
7.92
7.32
7.84
+2.89%
2,283,803
06/02/2026
8.00
8.31
7.41
7.62
-15.14%
4,020,594
06/01/2026
8.50
9.13
8.24
8.98
+6.27%
3,679,864
05/29/2026
8.39
8.83
8.31
8.45
0.00%
3,978,569
05/28/2026
8.60
8.73
8.42
8.45
-1.52%
1,514,672
05/27/2026
8.54
8.88
8.49
8.58
+0.47%
772,353
05/26/2026
8.34
8.63
8.29
8.54
+2.64%
913,810
05/22/2026
8.50
8.70
8.28
8.32
-1.65%
795,218
05/21/2026
8.27
8.66
8.22
8.46
+0.59%
626,118
05/20/2026
8.06
8.44
8.00
8.41
+5.52%
980,277
05/19/2026
7.88
8.10
7.68
7.97
+0.50%
824,742
05/18/2026
8.07
8.33
7.82
7.93
-2.70%
1,275,302
05/15/2026
8.53
8.55
8.10
8.15
-2.28%
1,205,008
05/14/2026
8.61
8.77
8.24
8.34
-3.02%
2,736,305
05/13/2026
8.75
8.83
8.49
8.60
-2.60%
1,621,517
05/12/2026
9.07
9.22
8.75
8.83
-1.78%
908,120
05/11/2026
8.85
9.23
8.76
8.99
+1.58%
1,163,734
05/08/2026
8.80
9.02
8.72
8.85
+0.45%
1,258,170
05/07/2026
9.02
9.06
8.74
8.81
-5.27%
1,539,632
05/06/2026
9.67
9.67
9.15
9.30
-2.82%
1,270,805
05/05/2026
9.41
9.64
9.14
9.57
-0.62%
2,027,499
05/04/2026
9.70
10.05
9.50
9.63
-1.43%
1,053,242
05/04/2026
-$0.34 Earnings
05/01/2026
9.87
10.13
9.65
9.77
-1.11%
1,198,580
04/30/2026
9.50
9.89
9.40
9.88
+4.66%
919,794
04/29/2026
9.51
9.85
9.24
9.44
-2.18%
1,341,996
04/28/2026
10.19
10.46
9.46
9.65
-5.30%
1,621,920
04/27/2026
10.09
10.54
10.03
10.19
-0.49%
1,377,475
04/24/2026
10.45
10.58
10.09
10.24
-1.82%
1,071,919
04/23/2026
10.72
11.03
10.34
10.43
-3.16%
1,091,218
04/22/2026
10.71
10.93
10.19
10.77
+1.32%
1,741,668
04/21/2026
10.83
11.03
10.59
10.63
-2.39%
1,279,264
04/20/2026
10.72
11.16
10.63
10.89
+1.30%
1,195,207
04/17/2026
10.42
10.98
10.30
10.75
+5.08%
1,748,938
04/16/2026
10.22
10.49
10.10
10.23
-0.49%
1,363,014
04/15/2026
10.51
10.69
10.01
10.28
-2.37%
1,775,702
04/14/2026
10.45
10.85
10.40
10.53
+1.25%
1,014,492
04/13/2026
10.08
10.93
10.03
10.40
+2.46%
1,522,778
04/10/2026
10.38
10.48
9.98
10.15
-2.22%
2,103,941
04/09/2026
8.90
10.41
8.90
10.38
+14.70%
2,389,585
04/08/2026
8.98
9.23
8.76
9.05
+2.03%
1,695,368
04/07/2026
9.00
9.03
8.68
8.87
-0.45%
1,445,229
04/06/2026
8.91
9.53
8.73
8.91
+0.22%
2,440,009
04/02/2026
7.25
8.97
7.23
8.89
+18.93%
7,289,337
04/01/2026
10.25
10.80
7.37
7.48
-41.00%
15,624,180
03/31/2026
12.64
13.04
12.23
12.67
+3.94%
1,848,707
03/30/2026
12.00
12.40
11.71
12.19
+1.08%
1,395,110
03/27/2026
12.13
12.74
11.76
12.06
-2.58%
1,347,112
03/26/2026
11.54
12.61
11.33
12.38
+5.81%
1,743,721
03/25/2026
11.30
11.99
11.29
11.70
+5.41%
1,037,291
03/24/2026
10.96
11.27
10.73
11.10
-0.27%
990,753
03/23/2026
11.22
11.62
10.59
11.13
-0.27%
1,496,357
03/20/2026
11.07
11.38
10.77
11.16
+0.54%
3,695,692
03/19/2026
11.21
11.36
10.64
11.10
+2.21%
1,273,231
03/18/2026
11.93
11.93
10.85
10.86
-10.02%
1,247,632
03/17/2026
12.20
12.37
11.99
12.07
-1.23%
1,565,607
03/16/2026
12.02
12.50
11.86
12.22
+2.69%
605,734
03/13/2026
11.96
12.17
11.46
11.90
+1.19%
1,579,517
03/12/2026
12.52
12.52
11.54
11.76
-6.59%
1,704,871
03/11/2026
12.48
12.82
11.97
12.59
0.00%
1,348,864
03/10/2026
12.04
12.73
11.73
12.59
+8.07%
1,799,872
03/09/2026
11.81
12.95
10.98
11.65
-15.03%
4,072,708
03/06/2026
13.48
14.05
13.20
13.71
-1.01%
998,928
03/05/2026
13.22
13.86
13.05
13.85
+2.52%
1,671,484
03/04/2026
13.54
13.91
12.80
13.51
0.00%
1,031,495
03/03/2026
13.35
13.74
12.82
13.51
-2.67%
1,885,397
03/02/2026
13.11
14.01
13.06
13.88
+3.20%
1,282,145
02/27/2026
12.88
13.73
12.85
13.45
-0.37%
841,285
02/26/2026
13.40
13.67
12.77
13.50
+0.75%
1,043,095
02/25/2026
13.86
14.25
13.10
13.40
-0.15%
4,997,080
02/24/2026
12.08
13.75
11.75
13.42
+14.60%
4,667,587
02/23/2026
11.07
11.98
11.04
11.71
+5.40%
1,443,675
02/23/2026
-$0.30 Earnings
02/20/2026
11.17
11.35
10.80
11.11
-1.94%
1,110,602
02/19/2026
10.81
11.38
10.53
11.33
+4.62%
967,457
02/18/2026
10.16
11.00
10.06
10.83
+7.33%
1,148,191
02/17/2026
10.00
10.32
9.94
10.09
+1.00%
849,792
02/13/2026
10.31
10.60
9.95
9.99
-2.44%
702,744
02/12/2026
10.22
10.40
10.04
10.24
+0.39%
728,815
02/11/2026
10.58
10.78
10.13
10.20
-3.41%
784,113
02/10/2026
10.72
11.08
10.39
10.56
-1.40%
941,225
02/09/2026
10.35
10.75
10.02
10.71
+2.78%
841,917
02/06/2026
10.43
10.66
9.99
10.42
+4.62%
1,987,428
02/05/2026
10.60
10.84
9.70
9.96
-6.13%
1,472,059
02/04/2026
11.07
11.07
10.21
10.61
-3.55%
1,248,751
02/03/2026
11.17
11.40
10.50
11.00
-1.43%
1,060,255
02/02/2026
10.33
11.51
10.14
11.16
+8.77%
1,975,468
01/30/2026
10.72
10.93
10.17
10.26
-4.65%
1,535,797