• N/A
    Market Cap
  • N/A
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.48%
    Low Price$10.31
    High Price$10.38
  • 3 Months
    +1.17%
    Low Price$10.28
    High Price$10.38
  • 1 Year
    N/A
    Low Price$10.00
    High Price$10.38
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
10.37
10.38
10.37
10.38
+0.10%
63,241
08/17/2026
10.36
10.37
10.36
10.37
+0.29%
1,504
08/14/2026
10.34
10.34
10.34
10.34
0.00%
15,015
08/13/2026
10.34
10.34
10.34
10.34
-0.29%
610
08/12/2026
10.34
10.37
10.34
10.37
+0.19%
21,218
08/11/2026
10.35
10.35
10.34
10.35
+0.39%
25,456
08/10/2026
10.35
10.35
10.31
10.31
-0.39%
5,132
08/06/2026
10.35
10.35
10.35
10.35
+0.10%
309
07/30/2026
10.34
10.34
10.34
10.34
0.00%
13,066
07/29/2026
10.34
10.34
10.34
10.34
+0.10%
11,821
07/15/2026
10.33
10.33
10.33
10.33
+0.10%
107
07/07/2026
10.32
10.32
10.32
10.32
+0.10%
209
07/06/2026
10.31
10.31
10.31
10.31
+0.05%
998
07/02/2026
10.31
10.32
10.31
10.31
-0.05%
957
06/30/2026
10.30
10.31
10.30
10.31
-0.10%
20,111
06/23/2026
10.31
10.32
10.31
10.32
0.00%
824
06/17/2026
10.32
10.32
10.32
10.32
+0.10%
2,000
06/15/2026
10.31
10.31
10.31
10.31
+0.05%
1,423
06/04/2026
10.31
10.31
10.31
10.31
-0.05%
5,000
06/03/2026
10.30
10.31
10.30
10.31
+0.10%
39,906
06/01/2026
10.30
10.30
10.30
10.30
0.00%
5,265
05/29/2026
10.28
10.38
10.28
10.30
+0.10%
362,912
05/28/2026
10.29
10.29
10.29
10.29
+0.10%
15,630
05/27/2026
10.28
10.28
10.28
10.28
0.00%
109
05/22/2026
10.28
10.28
10.28
10.28
+0.19%
18,100
05/15/2026
10.26
10.26
10.26
10.26
-0.19%
600
05/14/2026
10.26
10.28
10.25
10.28
+0.19%
329,824
05/13/2026
10.26
10.26
10.24
10.26
+0.10%
62,400
05/12/2026
10.25
10.25
10.25
10.25
0.00%
1,000
05/11/2026
10.25
10.25
10.25
10.25
0.00%
6,000
05/08/2026
10.25
10.25
10.25
10.25
+0.10%
4,009
05/07/2026
10.25
10.25
10.24
10.24
0.00%
22,927
05/04/2026
10.24
10.24
10.24
10.24
0.00%
520
04/24/2026
10.24
10.24
10.24
10.24
+0.39%
17,924
04/13/2026
10.21
10.21
10.20
10.20
-0.20%
47,274
04/10/2026
10.22
10.22
10.22
10.22
+0.20%
2,726
03/27/2026
10.20
10.20
10.20
10.20
+0.20%
158,587
03/25/2026
10.18
10.18
10.18
10.18
-0.10%
1,000
03/23/2026
10.17
10.19
10.17
10.19
+0.10%
6,200
03/18/2026
10.18
10.18
10.18
10.18
0.00%
125
03/16/2026
10.18
10.18
10.18
10.18
-0.39%
1,301
03/02/2026
10.22
10.24
10.22
10.22
0.00%
7,505
02/27/2026
10.22
10.22
10.22
10.22
0.00%
107
02/26/2026
10.20
10.22
10.20
10.22
+0.10%
1,010
02/25/2026
10.22
10.22
10.21
10.21
-0.10%
1,886
02/24/2026
10.20
10.22
10.20
10.22
+0.10%
18,702
02/23/2026
10.18
10.21
10.18
10.21
+0.10%
16,033
02/20/2026
10.20
10.20
10.20
10.20
0.00%
300
02/19/2026
10.18
10.20
10.18
10.20
0.00%
300
02/18/2026
10.16
10.20
10.16
10.20
0.00%
2,242
02/13/2026
10.18
10.20
10.18
10.20
0.00%
50,200
02/12/2026
10.20
10.20
10.20
10.20
+0.20%
104
02/11/2026
10.18
10.18
10.18
10.18
+0.20%
65,729
02/10/2026
10.20
10.20
10.16
10.16
-0.27%
7,050
02/09/2026
10.19
10.19
10.19
10.19
-0.12%
4,004
02/05/2026
10.20
10.20
10.20
10.20
-0.0010%
8,406
02/04/2026
10.20
10.20
10.19
10.20
-0.20%
2,202
02/03/2026
10.20
10.22
10.20
10.22
+0.20%
41,000
01/30/2026
10.20
10.20
10.20
10.20
-0.0010%
120
01/23/2026
10.20
10.20
10.20
10.20
+0.10%
206,001
01/22/2026
10.19
10.19
10.19
10.19
+0.30%
100,300
01/21/2026
10.15
10.16
10.15
10.16
0.00%
3,534
01/20/2026
10.16
10.16
10.16
10.16
+0.20%
143
01/15/2026
10.14
10.14
10.14
10.14
+0.30%
38,825
01/05/2026
10.11
10.11
10.11
10.11
-0.10%
50,023
12/30/2025
10.12
10.12
10.12
10.12
0.00%
50,310
12/29/2025
10.12
10.12
10.12
10.12
0.00%
63,160
12/24/2025
10.11
10.12
10.11
10.12
0.00%
33,113
12/23/2025
10.12
10.12
10.12
10.12
+0.10%
25,001
12/22/2025
10.11
10.11
10.11
10.11
-0.10%
202
12/19/2025
10.12
10.12
10.11
10.12
-0.30%
59,207
12/16/2025
10.15
10.16
10.12
10.15
+0.10%
43,607
12/15/2025
10.14
10.14
10.14
10.14
-0.20%
117
12/11/2025
10.16
10.16
10.16
10.16
0.00%
232
12/10/2025
10.16
10.16
10.16
10.16
0.00%
106
12/09/2025
10.12
10.16
10.12
10.16
+0.24%
3,270
12/08/2025
10.16
10.16
10.14
10.14
-0.43%
1,301
12/05/2025
10.16
10.18
10.16
10.18
+0.20%
10,869
12/02/2025
10.18
10.18
10.16
10.16
-0.20%
3,766
12/01/2025
10.18
10.18
10.18
10.18
0.00%
400
11/28/2025
10.18
10.18
10.18
10.18
0.00%
119
11/26/2025
10.18
10.18
10.18
10.18
0.00%
102
11/25/2025
10.18
10.18
10.18
10.18
+0.10%
127
11/24/2025
10.18
10.18
10.17
10.17
-0.10%
25,202
11/21/2025
10.18
10.18
10.18
10.18
0.00%
113
11/20/2025
10.18
10.18
10.18
10.18
0.00%
114
11/19/2025
10.18
10.18
10.18
10.18
0.00%
104
11/18/2025
10.18
10.18
10.18
10.18
0.00%
115
11/17/2025
10.18
10.18
10.18
10.18
+0.19%
124
11/14/2025
10.17
10.17
10.16
10.16
-0.19%
858
11/13/2025
10.18
10.18
10.18
10.18
0.00%
134
11/12/2025
10.16
10.18
10.16
10.18
+0.20%
50,618
11/11/2025
10.16
10.16
10.16
10.16
0.00%
303
11/10/2025
10.19
10.19
10.16
10.16
0.00%
357
11/07/2025
10.19
10.19
10.16
10.16
0.00%
509
11/06/2025
10.20
10.20
10.16
10.16
-0.29%
7,189
11/05/2025
10.15
10.19
10.15
10.19
+0.39%
20,940
11/04/2025
10.12
10.15
10.11
10.15
+0.10%
19,894
11/03/2025
10.11
10.14
10.11
10.14
+0.10%
5,957
10/31/2025
10.12
10.13
10.11
10.13
+0.10%
18,276