S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

ORIGIN INVT UTS (ORIQU)

NASDAQ

$10.30+$0.0010 (+0.010%)

Price as of May 28, 2026 6:43 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.98%

Low Price$10.20

High Price$10.30
3 Months
+0.98%

Low Price$10.16

High Price$10.30
1 Year
+3.21%

Low Price$9.98

High Price$10.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	10.31	10.31	10.30	10.30	+0.98%	5,000
05/11/2026	10.20	10.20	10.20	10.20	0.00%	200
04/15/2026	10.20	10.20	10.20	10.20	+0.39%	100
04/07/2026	10.16	10.16	10.16	10.16	-0.39%	100
03/26/2026	10.20	10.20	10.20	10.20	-0.78%	400
03/03/2026	10.28	10.28	10.28	10.28	0.00%	100
02/13/2026	10.28	10.28	10.28	10.28	+0.59%	100
01/28/2026	10.22	10.22	10.22	10.22	+0.29%	559
01/27/2026	10.19	10.19	10.19	10.19	-0.0010%	1,000
01/21/2026	10.19	10.19	10.19	10.19	-1.64%	499
01/20/2026	10.34	10.36	10.34	10.36	+0.76%	2,510
01/15/2026	10.28	10.28	10.28	10.28	+0.90%	500
01/12/2026	10.19	10.19	10.19	10.19	-0.10%	500
01/07/2026	10.20	10.20	10.20	10.20	-1.73%	103
12/16/2025	10.37	10.39	10.25	10.38	-1.14%	4,169
11/20/2025	10.50	10.50	10.50	10.50	0.00%	200
11/18/2025	10.50	10.50	10.50	10.50	-1.78%	200
11/17/2025	10.50	10.69	10.50	10.69	+2.30%	343
11/14/2025	10.50	10.52	10.40	10.45	+0.13%	4,600
11/13/2025	10.35	10.44	10.35	10.44	+1.32%	5,607
11/12/2025	10.30	10.30	10.30	10.30	+1.18%	500
11/11/2025	10.18	10.18	10.18	10.18	-0.59%	250
11/06/2025	10.30	10.30	10.24	10.24	0.00%	1,359
11/05/2025	10.25	10.25	10.24	10.24	+0.39%	10,000
11/04/2025	10.20	10.20	10.20	10.20	0.00%	10,401
11/03/2025	10.19	10.20	10.19	10.20	-0.97%	10,000
10/10/2025	10.16	10.30	10.16	10.30	+1.68%	900
10/09/2025	10.13	10.13	10.13	10.13	+0.50%	15,896
10/07/2025	10.08	10.08	10.08	10.08	+0.10%	5,188
10/02/2025	10.09	10.09	10.07	10.07	-0.40%	610
09/30/2025	10.11	10.11	10.11	10.11	-1.75%	5,157
09/29/2025	10.50	10.50	10.29	10.29	-0.12%	5,001
09/25/2025	10.08	10.32	10.08	10.30	+2.01%	1,600
09/24/2025	10.09	10.10	10.09	10.10	+0.20%	25,511
09/23/2025	10.08	10.08	10.08	10.08	0.00%	5,221
09/17/2025	10.09	10.09	10.08	10.08	+0.28%	5,003
09/16/2025	10.05	10.05	10.05	10.05	-0.08%	250
09/11/2025	10.06	10.06	10.06	10.06	0.00%	250
09/10/2025	10.07	10.07	10.06	10.06	-0.11%	6,516
09/02/2025	10.07	10.07	10.07	10.07	-0.09%	305
08/29/2025	10.08	10.08	10.08	10.08	+0.10%	2,004
08/25/2025	10.06	10.07	10.06	10.07	-0.10%	33,682
08/22/2025	10.08	10.08	10.08	10.08	+0.20%	2,076
08/21/2025	10.08	10.08	10.06	10.06	-0.20%	6,755
08/20/2025	10.08	10.08	10.08	10.08	0.00%	2,288
08/19/2025	10.07	10.08	10.07	10.08	0.00%	3,574
08/18/2025	10.07	10.08	10.07	10.08	0.00%	2,414
08/15/2025	10.08	10.08	10.08	10.08	+0.20%	334
08/14/2025	10.08	10.08	10.06	10.06	-0.10%	30,599
08/13/2025	10.06	10.07	10.06	10.07	+0.10%	119,317
08/12/2025	10.07	10.07	10.06	10.06	-0.010%	51,750
08/11/2025	10.07	10.07	10.06	10.06	-0.04%	399
08/08/2025	10.06	10.07	10.06	10.07	0.00%	139,800
08/07/2025	10.06	10.07	10.05	10.07	+0.15%	101,924
08/06/2025	10.05	10.05	10.05	10.05	0.00%	61,294
08/05/2025	10.04	10.06	10.04	10.05	+0.10%	5,285
08/01/2025	10.04	10.04	10.03	10.04	+0.40%	250,130
07/31/2025	10.00	10.00	10.00	10.00	-0.40%	456
07/29/2025	10.02	10.04	10.02	10.04	-0.10%	50,483
07/28/2025	10.05	10.05	10.05	10.05	0.00%	176
07/25/2025	10.05	10.05	10.05	10.05	+0.10%	441
07/24/2025	10.02	10.04	10.00	10.04	0.00%	1,022
07/22/2025	10.04	10.04	10.04	10.04	+0.40%	390
07/21/2025	10.05	10.05	9.99	10.00	0.00%	249,649
07/18/2025	10.01	10.01	9.99	10.00	-0.10%	101,743
07/17/2025	10.00	10.01	10.00	10.01	+0.10%	4,875
07/16/2025	10.02	10.02	10.00	10.00	-0.10%	254,212
07/15/2025	10.00	10.02	10.00	10.01	+0.10%	141,404
07/14/2025	10.01	10.01	10.00	10.00	-0.05%	7,110
07/11/2025	10.01	10.02	10.00	10.01	-0.10%	72,664
07/10/2025	10.01	10.02	10.01	10.02	-0.15%	1,973
07/09/2025	10.01	10.03	10.00	10.03	+0.30%	369,392
07/08/2025	10.01	10.01	10.00	10.00	0.00%	26,502
07/07/2025	10.00	10.01	10.00	10.00	0.00%	128,058
07/03/2025	9.98	10.01	9.98	10.00	+0.20%	266,428
07/02/2025	10.00	10.02	9.98	9.98	0.00%	3,794,497