ORKA
ORUKA THERA (ORKA)
NASDAQ
$104.40+$1.97 (+1.93%)
Price as of Aug 24, 2026 7:30 PM EDT
  • $7.1B
    Market Cap
  • 605.86%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +11.13%
    Low Price$88.07
    High Price$113.08
  • 3 Months
    +68.98%
    Low Price$55.01
    High Price$113.08
  • 1 Year
    +605.86%
    Low Price$14.51
    High Price$113.08
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
106.75
107.23
100.64
102.42
-5.13%
992,276
08/21/2026
105.48
109.52
103.86
107.96
+2.96%
935,783
08/20/2026
107.72
109.01
103.14
104.86
-4.40%
779,267
08/19/2026
115.52
115.52
107.52
109.69
-3.00%
1,302,924
08/18/2026
110.27
113.31
109.55
113.08
+0.37%
574,897
08/17/2026
110.22
113.04
109.09
112.66
+1.46%
514,863
08/14/2026
106.02
111.37
105.10
111.04
+2.70%
1,047,428
08/13/2026
108.42
108.89
103.59
108.12
+0.67%
719,457
08/12/2026
106.57
109.42
104.59
107.40
+2.60%
945,325
08/11/2026
107.55
107.55
102.31
104.68
-0.44%
812,283
08/10/2026
96.56
105.31
95.50
105.14
+6.40%
872,775
08/10/2026
-$0.55 Earnings
08/07/2026
99.79
100.34
97.14
98.82
+0.41%
308,667
08/06/2026
96.74
99.51
96.36
98.42
+1.27%
717,376
08/05/2026
98.72
99.80
95.62
97.19
-0.96%
639,818
08/04/2026
96.02
98.72
94.24
98.13
+3.52%
621,262
08/03/2026
94.87
96.68
90.61
94.79
-1.78%
807,265
07/31/2026
98.80
99.00
92.72
96.51
-1.38%
758,753
07/30/2026
90.32
98.44
89.58
97.86
+11.12%
1,440,710
07/29/2026
90.91
92.10
85.14
88.07
-2.63%
790,281
07/28/2026
89.35
90.79
87.09
90.45
+0.28%
766,577
07/27/2026
91.70
93.50
89.37
90.20
-2.13%
744,538
07/24/2026
92.51
94.49
90.32
92.16
+0.23%
579,226
07/23/2026
91.64
94.25
89.79
91.95
-0.63%
615,946
07/22/2026
92.59
94.92
92.00
92.53
-1.90%
729,052
07/21/2026
93.14
96.00
92.31
94.32
+2.85%
585,465
07/20/2026
93.16
96.27
91.53
91.71
-1.07%
1,339,592
07/17/2026
81.67
93.00
80.72
92.70
+11.63%
2,804,782
07/16/2026
84.92
86.93
82.55
83.04
-4.17%
560,698
07/15/2026
85.57
87.53
82.86
86.65
-0.94%
825,226
07/14/2026
86.58
87.84
84.22
87.47
+3.44%
892,866
07/13/2026
84.94
85.83
82.53
84.56
-2.57%
769,783
07/10/2026
87.96
88.27
84.60
86.79
-1.68%
503,020
07/09/2026
85.79
88.46
84.22
88.27
+4.59%
560,982
07/08/2026
84.50
87.23
81.15
84.40
-0.12%
1,042,684
07/07/2026
83.14
89.85
82.53
84.50
+1.65%
2,202,788
07/06/2026
83.68
85.73
82.90
83.13
-2.44%
1,579,465
07/02/2026
90.84
91.78
82.22
85.21
-8.66%
4,524,000
07/01/2026
94.15
96.14
92.92
93.29
-1.98%
1,483,717
06/30/2026
92.50
97.78
90.26
95.17
+2.90%
1,755,641
06/29/2026
90.53
95.38
90.00
92.49
+2.09%
1,735,498
06/26/2026
85.54
91.12
85.20
90.60
+4.58%
4,733,610
06/25/2026
82.94
88.65
82.67
86.63
+5.53%
1,806,278
06/24/2026
81.99
85.68
80.42
82.09
-1.57%
1,640,914
06/23/2026
84.01
87.10
83.07
83.40
-2.32%
1,328,242
06/22/2026
81.00
88.83
79.00
85.38
+18.03%
4,201,125
06/18/2026
73.20
74.74
70.90
72.34
+2.06%
2,986,755
06/17/2026
68.64
71.36
67.94
70.88
+4.68%
769,910
06/16/2026
69.05
69.65
66.68
67.71
-1.67%
816,217
06/15/2026
69.69
71.72
67.72
68.86
-1.47%
1,002,321
06/12/2026
68.32
71.09
67.68
69.89
+2.07%
781,479
06/11/2026
64.13
70.83
64.13
68.47
+6.93%
1,188,855
06/10/2026
66.38
69.19
63.95
64.03
-4.33%
1,017,137
06/09/2026
64.91
67.13
62.55
66.93
+4.48%
1,566,704
06/08/2026
61.78
64.50
61.56
64.06
+6.52%
1,214,032
06/05/2026
63.04
63.92
59.30
60.14
-3.44%
1,301,599
06/04/2026
57.46
63.58
57.46
62.28
+8.88%
1,477,712
06/03/2026
55.43
58.48
54.53
57.20
+3.57%
829,920
06/02/2026
54.38
55.55
53.95
55.23
+0.40%
1,161,740
06/01/2026
57.53
57.86
53.62
55.01
-6.01%
1,126,385
05/29/2026
57.98
59.00
56.92
58.53
+0.95%
1,229,291
05/28/2026
57.72
58.91
56.62
57.98
-0.02%
617,984
05/27/2026
59.65
60.64
57.81
57.99
-1.81%
671,318
05/26/2026
61.71
61.83
58.71
59.06
-2.56%
1,212,379
05/22/2026
58.97
61.15
57.98
60.61
+3.27%
1,101,798
05/21/2026
59.56
60.39
57.65
58.69
-3.26%
1,287,999
05/20/2026
58.68
60.91
56.74
60.67
+5.51%
1,428,223
05/19/2026
57.00
58.64
54.99
57.50
-1.44%
2,254,760
05/18/2026
62.00
62.18
57.52
58.34
-5.80%
1,906,041
05/15/2026
62.50
63.62
60.86
61.93
-3.08%
1,392,947
05/14/2026
63.36
65.50
61.63
63.90
+1.14%
1,084,444
05/13/2026
64.56
65.00
62.19
63.18
-2.27%
947,447
05/13/2026
-$0.48 Earnings
05/12/2026
65.04
65.07
62.96
64.65
-1.57%
1,088,250
05/11/2026
65.07
67.77
64.05
65.68
+1.69%
937,835
05/08/2026
64.19
65.45
63.68
64.59
+0.81%
942,664
05/07/2026
69.88
70.20
63.53
64.07
-8.20%
3,024,255
05/06/2026
69.62
71.02
68.60
69.79
+1.22%
1,893,112
05/05/2026
67.17
69.28
65.00
68.95
+3.75%
2,035,949
05/04/2026
61.40
66.63
60.98
66.46
+6.20%
2,218,238
05/01/2026
68.75
69.25
62.08
62.58
-8.52%
3,952,838
04/30/2026
69.62
70.49
67.30
68.41
+0.46%
3,976,841
04/29/2026
76.34
76.37
66.65
68.10
-7.96%
7,921,449
04/28/2026
78.21
84.97
72.16
73.99
-3.14%
2,954,888
04/27/2026
90.02
91.00
74.73
76.39
+10.66%
6,900,065
04/24/2026
67.84
69.17
66.51
69.03
+1.90%
1,091,976
04/23/2026
69.95
71.00
67.35
67.74
-2.78%
1,681,461
04/22/2026
69.81
70.38
68.67
69.68
+0.99%
1,141,889
04/21/2026
68.91
70.16
68.02
69.00
+0.19%
733,516
04/20/2026
68.50
70.50
68.10
68.87
-0.07%
1,333,380
04/17/2026
68.52
70.14
66.80
68.92
+2.76%
1,379,820
04/16/2026
65.00
67.90
63.88
67.07
+2.32%
1,315,754
04/15/2026
67.45
67.94
64.88
65.55
-2.25%
1,402,998
04/14/2026
61.68
67.50
60.75
67.06
+9.25%
1,618,970
04/13/2026
60.16
63.56
59.35
61.38
+3.02%
1,518,132
04/10/2026
63.47
63.47
59.00
59.58
-6.32%
1,021,763
04/09/2026
62.60
63.95
61.24
63.60
+2.56%
837,134
04/08/2026
62.46
64.61
61.02
62.01
+2.33%
1,545,993
04/07/2026
56.28
60.68
55.10
60.60
+7.50%
1,415,960
04/06/2026
55.00
58.99
54.76
56.37
+5.74%
1,928,388