• N/A
    Market Cap
  • -11.35%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -10.87%
    Low Price$9.76
    High Price$11.07
  • 3 Months
    -6.42%
    Low Price$9.76
    High Price$11.17
  • 1 Year
    -11.35%
    Low Price$9.76
    High Price$13.10
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
9.89
9.89
9.74
9.76
-0.71%
116,859
09/10/2026
9.87
9.94
9.82
9.83
-0.25%
225,888
09/09/2026
9.98
9.99
9.83
9.86
-1.35%
484,514
09/08/2026
10.02
10.04
9.99
9.99
+0.10%
151,844
09/04/2026
9.99
10.05
9.96
9.98
0.00%
123,254
09/03/2026
10.02
10.02
9.91
9.98
-0.99%
120,645
09/02/2026
10.09
10.12
10.03
10.08
-0.98%
113,196
09/01/2026
10.24
10.29
10.18
10.18
-0.20%
140,655
08/31/2026
10.25
10.25
10.13
10.20
+0.59%
130,914
08/28/2026
10.16
10.22
10.11
10.14
+0.40%
87,439
08/27/2026
10.10
10.15
10.08
10.10
-1.46%
95,678
08/26/2026
10.26
10.29
10.21
10.25
-0.39%
114,732
08/25/2026
10.30
10.36
10.25
10.29
-1.53%
59,951
08/24/2026
10.39
10.49
10.39
10.45
-0.67%
95,709
08/21/2026
10.52
10.59
10.47
10.52
+1.84%
73,291
08/20/2026
10.35
10.44
10.32
10.33
-6.68%
91,446
08/20/2026
$0.17 Earnings
08/19/2026
11.05
11.12
11.04
11.07
+1.19%
37,002
08/18/2026
10.93
11.00
10.92
10.94
+0.37%
72,720
08/17/2026
10.95
10.96
10.86
10.90
-0.82%
35,340
08/14/2026
11.04
11.04
10.97
10.99
+0.09%
34,018
08/13/2026
10.99
11.11
10.91
10.98
+0.37%
73,244
08/12/2026
10.92
11.00
10.90
10.94
-0.09%
61,272
08/11/2026
10.98
11.10
10.94
10.95
-0.90%
47,222
08/10/2026
11.05
11.07
10.99
11.05
-0.45%
40,382
08/07/2026
11.12
11.15
11.07
11.10
+0.73%
32,555
08/06/2026
11.08
11.08
10.97
11.02
-1.08%
43,837
08/05/2026
11.21
11.21
11.06
11.14
+0.54%
39,762
08/04/2026
11.00
11.11
10.99
11.08
+0.64%
43,144
08/03/2026
11.04
11.13
10.98
11.01
-1.43%
48,608
07/31/2026
11.06
11.20
11.05
11.17
+0.18%
116,710
07/30/2026
11.15
11.15
11.06
11.15
+1.32%
41,411
07/29/2026
10.86
11.10
10.84
11.01
+1.28%
44,584
07/28/2026
10.89
10.95
10.83
10.87
+1.36%
60,392
07/27/2026
10.71
10.77
10.62
10.72
+0.19%
112,404
07/24/2026
10.72
10.77
10.63
10.70
+0.47%
54,956
07/23/2026
10.69
10.73
10.59
10.65
-2.92%
55,579
07/22/2026
11.03
11.12
10.97
10.97
-1.38%
62,877
07/21/2026
11.07
11.13
11.04
11.12
+0.52%
68,783
07/20/2026
11.10
11.12
11.03
11.07
-0.66%
73,367
07/17/2026
11.22
11.24
11.11
11.14
+0.63%
70,640
07/16/2026
11.10
11.17
11.00
11.07
+0.09%
67,448
07/15/2026
10.93
11.11
10.89
11.06
+1.10%
52,884
07/14/2026
11.06
11.06
10.91
10.94
+0.55%
125,827
07/13/2026
10.85
10.92
10.79
10.88
+0.37%
89,256
07/10/2026
10.86
10.98
10.81
10.84
-1.00%
65,763
07/09/2026
10.89
11.15
10.84
10.95
+0.09%
109,133
07/08/2026
10.89
10.97
10.78
10.94
-1.80%
55,811
07/07/2026
11.09
11.22
11.08
11.14
+1.46%
82,040
07/06/2026
10.99
11.14
10.85
10.98
-0.54%
125,023
07/02/2026
11.04
11.09
10.94
11.04
+2.79%
72,153
07/01/2026
10.63
10.74
10.63
10.74
+1.90%
83,649
06/30/2026
10.59
10.67
10.49
10.54
-1.36%
115,998
06/29/2026
10.67
10.91
10.61
10.69
+0.71%
116,189
06/26/2026
10.64
10.82
10.57
10.61
-0.38%
95,891
06/25/2026
10.62
10.83
10.60
10.65
+1.24%
131,817
06/24/2026
10.46
10.58
10.43
10.52
+1.74%
136,584
06/23/2026
10.34
10.49
10.29
10.34
+0.68%
219,976
06/22/2026
10.41
10.56
10.27
10.27
+0.49%
220,452
06/18/2026
10.36
10.57
10.22
10.22
-1.45%
130,252
06/17/2026
10.58
10.68
10.35
10.37
-1.43%
167,811
06/16/2026
10.55
10.63
10.51
10.52
+0.38%
78,806
06/15/2026
10.52
10.75
10.42
10.48
-0.95%
103,042
06/12/2026
10.56
10.64
10.48
10.58
+1.44%
59,452
06/11/2026
10.55
10.55
10.39
10.43
-1.51%
161,771
06/10/2026
10.56
10.63
10.38
10.59
+1.44%
69,704
06/09/2026
10.44
10.51
10.34
10.44
+0.57%
150,223
06/08/2026
10.35
10.40
10.31
10.38
-0.38%
221,849
06/05/2026
10.52
10.52
10.35
10.42
+0.78%
81,986
06/04/2026
10.52
10.56
10.34
10.34
-1.52%
129,719
06/03/2026
10.60
10.72
10.50
10.50
+0.86%
94,354
06/02/2026
10.51
10.51
10.36
10.41
+0.19%
124,434
06/01/2026
10.47
10.61
10.36
10.39
-1.52%
122,601
05/29/2026
10.65
10.70
10.55
10.55
-5.21%
121,100
05/28/2026
11.24
11.25
11.08
11.13
-1.50%
84,092
05/27/2026
11.39
11.39
11.28
11.30
+0.44%
123,801
05/26/2026
11.36
11.36
11.23
11.25
-1.40%
59,913
05/22/2026
11.40
11.44
11.34
11.41
+0.18%
46,657
05/21/2026
11.50
11.50
11.35
11.39
-2.73%
135,392
05/20/2026
11.65
11.89
11.61
11.71
-5.72%
43,993
05/20/2026
$0.18 Earnings
05/19/2026
12.36
12.53
12.20
12.42
+0.98%
52,882
05/18/2026
12.30
12.34
12.11
12.30
+2.67%
63,976
05/15/2026
12.03
12.03
11.91
11.98
+0.50%
57,305
05/14/2026
11.93
12.05
11.80
11.92
-0.75%
97,681
05/13/2026
11.98
12.08
11.90
12.01
-0.08%
60,283
05/12/2026
12.04
12.08
12.01
12.02
+0.42%
156,746
05/11/2026
12.00
12.15
11.90
11.97
-1.24%
67,664
05/08/2026
12.16
12.27
12.02
12.12
-0.25%
54,086
05/07/2026
12.33
12.46
12.14
12.15
-0.49%
65,424
05/06/2026
12.28
12.53
12.11
12.21
+0.83%
38,369
05/05/2026
12.13
12.36
12.00
12.11
-0.41%
59,707
05/04/2026
12.39
12.52
12.04
12.16
-1.84%
66,407
05/01/2026
12.34
12.40
12.34
12.39
-0.10%
30,650
04/30/2026
12.26
12.40
12.23
12.40
+1.97%
60,650
04/29/2026
12.22
12.35
12.12
12.16
-0.08%
36,977
04/28/2026
12.20
12.28
12.06
12.17
-1.85%
48,103
04/27/2026
12.33
12.60
12.05
12.40
-0.51%
81,724
04/27/2026
$0.65 Dividend
04/24/2026
12.51
12.54
12.24
12.46
-0.68%
68,007