• N/A
    Market Cap
  • -3.78%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -14.39%
    Low Price$10.39
    High Price$12.42
  • 3 Months
    -19.73%
    Low Price$10.39
    High Price$13.20
  • 1 Year
    -8.44%
    Low Price$9.99
    High Price$13.78
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.51
10.51
10.36
10.41
+0.19%
124,434
06/01/2026
10.47
10.61
10.36
10.39
-1.52%
122,601
05/29/2026
10.65
10.70
10.55
10.55
-5.21%
121,100
05/28/2026
11.24
11.25
11.08
11.13
-1.50%
84,092
05/27/2026
11.39
11.39
11.28
11.30
+0.44%
123,801
05/26/2026
11.36
11.36
11.23
11.25
-1.40%
59,913
05/22/2026
11.40
11.44
11.34
11.41
+0.18%
46,657
05/21/2026
11.50
11.50
11.35
11.39
-2.73%
135,392
05/20/2026
11.65
11.89
11.61
11.71
-5.72%
43,993
05/20/2026
$0.18 Earnings
05/19/2026
12.36
12.53
12.20
12.42
+0.98%
52,882
05/18/2026
12.30
12.34
12.11
12.30
+2.67%
63,976
05/15/2026
12.03
12.03
11.91
11.98
+0.50%
57,305
05/14/2026
11.93
12.05
11.80
11.92
-0.75%
97,681
05/13/2026
11.98
12.08
11.90
12.01
-0.08%
60,283
05/12/2026
12.04
12.08
12.01
12.02
+0.42%
156,746
05/11/2026
12.00
12.15
11.90
11.97
-1.24%
67,664
05/08/2026
12.16
12.27
12.02
12.12
-0.25%
54,086
05/07/2026
12.33
12.46
12.14
12.15
-0.49%
65,424
05/06/2026
12.28
12.53
12.11
12.21
+0.83%
38,369
05/05/2026
12.13
12.36
12.00
12.11
-0.41%
59,707
05/04/2026
12.39
12.52
12.04
12.16
-1.84%
66,407
05/01/2026
12.34
12.40
12.34
12.39
-0.10%
30,650
04/30/2026
12.26
12.40
12.23
12.40
+1.97%
60,650
04/29/2026
12.22
12.35
12.12
12.16
-0.08%
36,977
04/28/2026
12.20
12.28
12.06
12.17
-1.85%
48,103
04/27/2026
12.33
12.60
12.05
12.40
-0.51%
81,724
04/27/2026
$0.65 Dividend
04/24/2026
12.51
12.54
12.24
12.46
-0.68%
68,007
04/23/2026
12.41
13.22
12.12
12.55
+1.66%
51,483
04/22/2026
12.59
12.59
12.15
12.34
+1.47%
22,936
04/21/2026
12.29
12.47
12.13
12.17
-1.00%
43,575
04/20/2026
12.30
12.54
12.25
12.29
+0.12%
47,182
04/17/2026
12.28
12.39
12.22
12.27
-0.69%
32,701
04/16/2026
12.32
12.63
12.28
12.36
0.00%
41,823
04/15/2026
12.37
12.64
12.12
12.36
+0.42%
99,639
04/14/2026
12.26
12.38
12.21
12.31
+0.58%
64,590
04/13/2026
12.22
12.37
12.04
12.24
-0.23%
57,574
04/10/2026
12.30
12.48
12.24
12.26
-0.46%
33,693
04/09/2026
12.24
12.37
12.23
12.32
+1.17%
145,828
04/08/2026
12.19
12.28
12.11
12.18
+1.03%
47,359
04/07/2026
12.03
12.06
11.95
12.06
-0.78%
73,438
04/06/2026
12.09
12.15
12.02
12.15
+0.87%
36,420
04/02/2026
12.00
12.09
12.00
12.05
-0.24%
44,960
04/01/2026
12.11
12.11
12.02
12.07
+0.37%
65,614
03/31/2026
11.93
12.07
11.89
12.03
+2.29%
129,743
03/30/2026
11.69
11.79
11.69
11.76
+1.23%
71,260
03/27/2026
11.60
11.69
11.58
11.62
-0.41%
61,003
03/26/2026
11.77
11.82
11.66
11.67
-0.41%
27,811
03/25/2026
11.38
11.75
11.38
11.71
+1.74%
75,340
03/24/2026
11.54
11.79
11.46
11.51
+1.85%
46,112
03/23/2026
11.29
11.43
11.18
11.30
-0.92%
103,168
03/20/2026
11.51
11.51
11.36
11.41
-1.48%
47,461
03/19/2026
11.50
11.65
11.47
11.58
-0.81%
122,374
03/18/2026
11.78
11.84
11.64
11.67
-0.73%
32,941
03/17/2026
11.73
11.80
11.67
11.76
-0.48%
55,393
03/16/2026
11.76
11.91
11.74
11.82
+1.80%
53,792
03/13/2026
11.71
11.88
11.55
11.61
+0.56%
35,500
03/12/2026
11.59
11.86
11.54
11.54
-1.12%
42,995
03/11/2026
11.61
11.82
11.58
11.67
-0.32%
30,678
03/10/2026
11.87
11.90
11.68
11.71
-5.38%
45,427
03/09/2026
12.33
12.51
12.26
12.38
-0.31%
36,801
03/06/2026
12.32
12.45
12.18
12.42
+0.71%
21,454
03/05/2026
12.49
12.62
12.25
12.33
-1.57%
74,002
03/04/2026
12.51
12.72
12.49
12.53
+1.50%
36,807
03/03/2026
12.32
12.39
12.16
12.34
-3.42%
99,138
03/02/2026
12.88
13.01
12.65
12.78
-2.11%
59,879
02/27/2026
13.00
13.18
12.94
13.05
+0.73%
66,306
02/26/2026
12.93
13.04
12.91
12.96
-0.58%
34,026
02/25/2026
12.95
13.15
12.94
13.03
+0.07%
37,675
02/24/2026
13.00
13.13
12.98
13.03
+0.04%
44,624
02/23/2026
12.96
13.03
12.87
13.02
-0.11%
30,323
02/20/2026
12.90
13.11
12.90
13.03
+3.32%
23,535
02/19/2026
12.64
12.79
12.60
12.62
-0.30%
61,309
02/18/2026
12.64
12.92
12.61
12.65
-2.61%
49,036
02/17/2026
12.90
13.02
12.86
12.99
-0.82%
42,796
02/13/2026
12.94
13.11
12.91
13.10
+1.17%
60,481
02/12/2026
12.88
13.10
12.87
12.95
+5.26%
39,618
02/12/2026
$0.17 Earnings
02/11/2026
12.13
12.35
12.11
12.30
+1.49%
34,195
02/10/2026
12.02
12.16
12.02
12.12
+0.87%
40,124
02/09/2026
11.96
12.02
11.92
12.02
+1.04%
45,046
02/06/2026
11.78
12.07
11.78
11.89
+2.75%
34,720
02/05/2026
11.51
11.62
11.50
11.58
-0.29%
42,898
02/04/2026
11.59
11.81
11.48
11.61
+0.74%
53,507
02/03/2026
11.29
11.53
11.29
11.52
+1.76%
30,933
02/02/2026
11.32
11.47
11.22
11.32
-0.42%
35,251
01/30/2026
11.41
11.41
11.32
11.37
-0.25%
62,470
01/29/2026
11.34
11.40
11.31
11.40
+1.61%
49,538
01/28/2026
11.20
11.22
11.14
11.22
-0.59%
45,324
01/27/2026
11.18
11.35
11.14
11.29
+2.33%
59,069
01/26/2026
11.07
11.17
10.97
11.03
+0.69%
41,594
01/23/2026
10.86
10.95
10.84
10.95
+0.09%
39,020
01/22/2026
10.93
11.07
10.90
10.94
+2.31%
102,009
01/21/2026
10.51
10.77
10.51
10.70
-0.62%
40,482
01/20/2026
10.78
10.85
10.75
10.76
+0.62%
38,822
01/16/2026
10.71
10.72
10.58
10.70
+0.29%
40,863
01/15/2026
10.64
10.83
10.63
10.66
-0.29%
24,013
01/14/2026
10.71
10.71
10.55
10.70
+0.90%
47,292
01/13/2026
10.59
10.70
10.53
10.60
-0.62%
39,815