• N/A
    Market Cap
  • 3.10%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +6.76%
    Low Price$9.43
    High Price$10.46
  • 3 Months
    -2.16%
    Low Price$9.43
    High Price$11.17
  • 1 Year
    +3.10%
    Low Price$9.43
    High Price$13.10
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
10.51
10.52
10.35
10.42
-0.38%
40,666
10/22/2026
10.36
10.47
10.33
10.46
+1.92%
111,679
10/21/2026
10.28
10.30
10.19
10.26
-0.26%
59,309
10/20/2026
10.30
10.35
10.28
10.29
+1.18%
61,035
10/19/2026
10.13
10.18
10.13
10.17
+1.06%
63,724
10/16/2026
10.14
10.14
10.04
10.06
-0.38%
144,674
10/15/2026
10.10
10.22
10.05
10.10
+1.52%
134,241
10/14/2026
9.89
9.95
9.82
9.95
+0.91%
215,829
10/13/2026
9.90
9.90
9.76
9.86
+0.82%
175,048
10/12/2026
10.05
10.05
9.71
9.78
-0.51%
233,197
10/09/2026
9.79
9.88
9.72
9.83
+0.20%
269,474
10/08/2026
9.77
9.85
9.68
9.81
+1.55%
155,395
10/07/2026
9.58
9.69
9.54
9.66
+0.42%
251,724
10/06/2026
9.58
9.65
9.53
9.62
+1.05%
229,225
10/05/2026
9.42
9.57
9.41
9.52
-0.14%
333,166
10/02/2026
9.52
9.59
9.47
9.53
+1.09%
243,371
10/01/2026
9.46
9.50
9.40
9.43
-1.98%
354,242
09/30/2026
9.65
9.65
9.54
9.62
+0.31%
125,206
09/29/2026
9.57
9.59
9.49
9.59
-0.93%
136,411
09/28/2026
9.68
9.81
9.67
9.68
-1.12%
204,215
09/25/2026
9.81
9.84
9.74
9.79
+0.10%
100,726
09/24/2026
9.90
9.90
9.76
9.78
+0.20%
281,681
09/23/2026
9.81
9.87
9.73
9.76
-1.61%
132,565
09/22/2026
9.91
9.97
9.90
9.92
+1.22%
178,945
09/21/2026
9.82
9.87
9.76
9.80
+2.83%
208,550
09/18/2026
9.53
9.57
9.51
9.53
-1.04%
159,383
09/17/2026
9.67
9.68
9.63
9.63
+0.31%
249,626
09/16/2026
9.66
9.69
9.58
9.60
-0.62%
251,191
09/15/2026
9.79
9.79
9.64
9.66
-1.83%
206,457
09/14/2026
9.83
9.84
9.79
9.84
+0.82%
180,912
09/11/2026
9.89
9.89
9.74
9.76
-0.71%
116,859
09/10/2026
9.87
9.94
9.82
9.83
-0.25%
225,888
09/09/2026
9.98
9.99
9.83
9.86
-1.35%
484,514
09/08/2026
10.02
10.04
9.99
9.99
+0.10%
151,844
09/04/2026
9.99
10.05
9.96
9.98
0.00%
123,254
09/03/2026
10.02
10.02
9.91
9.98
-0.99%
120,645
09/02/2026
10.09
10.12
10.03
10.08
-0.98%
113,196
09/01/2026
10.24
10.29
10.18
10.18
-0.20%
140,655
08/31/2026
10.25
10.25
10.13
10.20
+0.59%
130,914
08/28/2026
10.16
10.22
10.11
10.14
+0.40%
87,439
08/27/2026
10.10
10.15
10.08
10.10
-1.46%
95,678
08/26/2026
10.26
10.29
10.21
10.25
-0.39%
114,732
08/25/2026
10.30
10.36
10.25
10.29
-1.53%
59,951
08/24/2026
10.39
10.49
10.39
10.45
-0.67%
95,709
08/21/2026
10.52
10.59
10.47
10.52
+1.84%
73,291
08/20/2026
10.35
10.44
10.32
10.33
-6.68%
91,446
08/20/2026
$0.17 Earnings
08/19/2026
11.05
11.12
11.04
11.07
+1.19%
37,002
08/18/2026
10.93
11.00
10.92
10.94
+0.37%
72,720
08/17/2026
10.95
10.96
10.86
10.90
-0.82%
35,340
08/14/2026
11.04
11.04
10.97
10.99
+0.09%
34,018
08/13/2026
10.99
11.11
10.91
10.98
+0.37%
73,244
08/12/2026
10.92
11.00
10.90
10.94
-0.09%
61,272
08/11/2026
10.98
11.10
10.94
10.95
-0.90%
47,222
08/10/2026
11.05
11.07
10.99
11.05
-0.45%
40,382
08/07/2026
11.12
11.15
11.07
11.10
+0.73%
32,555
08/06/2026
11.08
11.08
10.97
11.02
-1.08%
43,837
08/05/2026
11.21
11.21
11.06
11.14
+0.54%
39,762
08/04/2026
11.00
11.11
10.99
11.08
+0.64%
43,144
08/03/2026
11.04
11.13
10.98
11.01
-1.43%
48,608
07/31/2026
11.06
11.20
11.05
11.17
+0.18%
116,710
07/30/2026
11.15
11.15
11.06
11.15
+1.32%
41,411
07/29/2026
10.86
11.10
10.84
11.01
+1.28%
44,584
07/28/2026
10.89
10.95
10.83
10.87
+1.36%
60,392
07/27/2026
10.71
10.77
10.62
10.72
+0.19%
112,404
07/24/2026
10.72
10.77
10.63
10.70
+0.47%
54,956
07/23/2026
10.69
10.73
10.59
10.65
-2.92%
55,579
07/22/2026
11.03
11.12
10.97
10.97
-1.38%
62,877
07/21/2026
11.07
11.13
11.04
11.12
+0.52%
68,783
07/20/2026
11.10
11.12
11.03
11.07
-0.66%
73,367
07/17/2026
11.22
11.24
11.11
11.14
+0.63%
70,640
07/16/2026
11.10
11.17
11.00
11.07
+0.09%
67,448
07/15/2026
10.93
11.11
10.89
11.06
+1.10%
52,884
07/14/2026
11.06
11.06
10.91
10.94
+0.55%
125,827
07/13/2026
10.85
10.92
10.79
10.88
+0.37%
89,256
07/10/2026
10.86
10.98
10.81
10.84
-1.00%
65,763
07/09/2026
10.89
11.15
10.84
10.95
+0.09%
109,133
07/08/2026
10.89
10.97
10.78
10.94
-1.80%
55,811
07/07/2026
11.09
11.22
11.08
11.14
+1.46%
82,040
07/06/2026
10.99
11.14
10.85
10.98
-0.54%
125,023
07/02/2026
11.04
11.09
10.94
11.04
+2.79%
72,153
07/01/2026
10.63
10.74
10.63
10.74
+1.90%
83,649
06/30/2026
10.59
10.67
10.49
10.54
-1.36%
115,998
06/29/2026
10.67
10.91
10.61
10.69
+0.71%
116,189
06/26/2026
10.64
10.82
10.57
10.61
-0.38%
95,891
06/25/2026
10.62
10.83
10.60
10.65
+1.24%
131,817
06/24/2026
10.46
10.58
10.43
10.52
+1.74%
136,584
06/23/2026
10.34
10.49
10.29
10.34
+0.68%
219,976
06/22/2026
10.41
10.56
10.27
10.27
+0.49%
220,452
06/18/2026
10.36
10.57
10.22
10.22
-1.45%
130,252
06/17/2026
10.58
10.68
10.35
10.37
-1.43%
167,811
06/16/2026
10.55
10.63
10.51
10.52
+0.38%
78,806
06/15/2026
10.52
10.75
10.42
10.48
-0.95%
103,042
06/12/2026
10.56
10.64
10.48
10.58
+1.44%
59,452
06/11/2026
10.55
10.55
10.39
10.43
-1.51%
161,771
06/10/2026
10.56
10.63
10.38
10.59
+1.44%
69,704
06/09/2026
10.44
10.51
10.34
10.44
+0.57%
150,223
06/08/2026
10.35
10.40
10.31
10.38
-0.38%
221,849
06/05/2026
10.52
10.52
10.35
10.42
+0.78%
81,986
06/04/2026
10.52
10.56
10.34
10.34
-1.52%
129,719