• N/A
    Market Cap
  • 19.05%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +0.48%
    Low Price$95.51
    High Price$95.51
  • 3 Months
    +1.77%
    Low Price$95.51
    High Price$107.00
  • 1 Year
    +19.05%
    Low Price$72.37
    High Price$107.00
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
95.43
95.51
95.43
95.51
+0.48%
204
09/11/2026
$2.75 Dividend
09/03/2026
95.05
95.05
95.05
95.05
-11.17%
493
08/24/2026
107.00
107.00
107.00
107.00
+14.02%
114
08/11/2026
93.85
93.85
93.85
93.85
+1.50%
102
08/10/2026
92.46
92.46
92.46
92.46
-3.05%
3,502
07/30/2026
95.37
95.37
95.37
95.37
+25.48%
584
06/23/2026
76.20
76.20
76.00
76.00
-10.74%
1,101
05/28/2026
$2.10 Dividend
05/15/2026
85.15
85.15
85.15
85.15
-0.11%
404
05/08/2026
85.61
86.94
85.24
85.24
-1.13%
9,088
04/21/2026
86.22
86.22
86.22
86.22
+0.12%
346
04/08/2026
86.12
86.12
86.12
86.12
+2.56%
198
04/06/2026
83.97
83.97
83.97
83.97
-3.84%
113
03/30/2026
87.32
87.32
87.32
87.32
+1.10%
677
03/13/2026
86.37
86.37
86.37
86.37
-7.05%
121
03/05/2026
92.93
92.93
92.93
92.93
-0.80%
100
03/03/2026
93.68
93.68
93.68
93.68
+12.57%
214
02/18/2026
83.05
83.22
83.05
83.22
+3.86%
305
01/29/2026
80.12
80.12
80.12
80.12
+3.90%
981
01/15/2026
77.12
77.12
77.12
77.12
0.00%
429
01/13/2026
77.12
77.12
77.12
77.12
0.00%
121
01/09/2026
77.12
77.12
77.12
77.12
+0.67%
472
01/08/2026
76.60
76.60
76.60
76.60
+0.67%
969
12/26/2025
76.09
76.09
76.09
76.09
+5.14%
210
12/16/2025
72.37
72.37
72.37
72.37
-9.87%
138
12/08/2025
80.30
80.30
80.30
80.30
-0.62%
110
12/03/2025
80.80
80.80
80.80
80.80
+0.02%
106
11/17/2025
80.79
80.79
80.79
80.79
0.00%
125