2m 2m 2m 2m 2m 2m 2m
Orient Unsp ADR (OROVY)
OTC
$97.80-$11.96 (-11.17%)
Price as of Sep 03, 2026- N/AMarket Cap
- 19.01%1-Year Change
- Marine ShippingIndustry
Orient Unsp ADR (OROVY)
$97.80-$11.96 (-11.17%)
- 1 Month-0.33%Low Price$95.06High Price$107.02
- 3 Months+11.63%Low Price$76.01High Price$107.02
- 1 Year+19.01%Low Price$72.38High Price$107.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 |
$2.74 Dividend | |||||
09/03/2026 | 95.06 | 95.06 | 95.06 | 95.06 | -11.17% | 493 |
08/24/2026 | 107.02 | 107.02 | 107.02 | 107.02 | +14.02% | 114 |
08/11/2026 | 93.86 | 93.86 | 93.86 | 93.86 | +1.50% | 102 |
08/10/2026 | 92.47 | 92.47 | 92.47 | 92.47 | -3.05% | 3,502 |
07/30/2026 | 95.38 | 95.38 | 95.38 | 95.38 | +25.48% | 584 |
06/23/2026 | 76.21 | 76.21 | 76.01 | 76.01 | -10.74% | 1,101 |
05/28/2026 |
$2.10 Dividend | |||||
05/15/2026 | 85.16 | 85.16 | 85.16 | 85.16 | -0.11% | 404 |
05/08/2026 | 85.62 | 86.95 | 85.26 | 85.26 | -1.13% | 9,088 |
04/21/2026 | 86.23 | 86.23 | 86.23 | 86.23 | +0.12% | 346 |
04/08/2026 | 86.13 | 86.13 | 86.13 | 86.13 | +2.56% | 198 |
04/06/2026 | 83.98 | 83.98 | 83.98 | 83.98 | -3.84% | 113 |
03/30/2026 | 87.33 | 87.33 | 87.33 | 87.33 | +1.10% | 677 |
03/13/2026 | 86.38 | 86.38 | 86.38 | 86.38 | -7.05% | 121 |
03/05/2026 | 92.94 | 92.94 | 92.94 | 92.94 | -0.80% | 100 |
03/03/2026 | 93.69 | 93.69 | 93.69 | 93.69 | +12.57% | 214 |
02/18/2026 | 83.06 | 83.23 | 83.06 | 83.23 | +3.86% | 305 |
01/29/2026 | 80.13 | 80.13 | 80.13 | 80.13 | +3.90% | 981 |
01/15/2026 | 77.13 | 77.13 | 77.13 | 77.13 | 0.00% | 429 |
01/13/2026 | 77.13 | 77.13 | 77.13 | 77.13 | 0.00% | 121 |
01/09/2026 | 77.13 | 77.13 | 77.13 | 77.13 | +0.67% | 472 |
01/08/2026 | 76.62 | 76.62 | 76.62 | 76.62 | +0.67% | 969 |
12/26/2025 | 76.10 | 76.10 | 76.10 | 76.10 | +5.14% | 210 |
12/16/2025 | 72.38 | 72.38 | 72.38 | 72.38 | -9.87% | 138 |
12/08/2025 | 80.31 | 80.31 | 80.31 | 80.31 | -0.62% | 110 |
12/03/2025 | 80.81 | 80.81 | 80.81 | 80.81 | +0.02% | 106 |
11/17/2025 | 80.80 | 80.80 | 80.80 | 80.80 | +0.69% | 125 |
10/30/2025 | 81.16 | 81.16 | 80.24 | 80.24 | -0.90% | 524 |
10/29/2025 | 80.97 | 80.97 | 80.97 | 80.97 | +2.77% | 106 |
10/27/2025 | 78.79 | 78.79 | 78.79 | 78.79 | +2.08% | 130 |
10/24/2025 | 77.19 | 77.19 | 77.19 | 77.19 | +0.25% | 140 |
10/22/2025 | 76.99 | 76.99 | 76.99 | 76.99 | -0.30% | 150 |
09/23/2025 | 79.53 | 79.53 | 77.22 | 77.22 | -4.57% | 1,481 |
09/19/2025 | 80.01 | 80.93 | 80.01 | 80.93 | +2.42% | 406 |
09/18/2025 | 79.01 | 79.01 | 79.01 | 79.01 | -2.07% | 421 |
09/17/2025 | 79.74 | 80.69 | 79.74 | 80.69 | 0.00% | 1,732 |