S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

Orient Unsp ADR (OROVY)

OTC

$78.20-$9.41 (-10.74%)

Price as of Jun 23, 2026

N/A
Market Cap
-1.22%
1-Year Change
Marine Shipping
Industry

1 Month
-10.74%

Low Price$78.20

High Price$78.20
3 Months
-12.01%

Low Price$78.20

High Price$90.84
1 Year
-1.22%

Low Price$76.25

High Price$98.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	78.40	78.40	78.20	78.20	-10.74%	1,101
05/28/2026	$2.10 Dividend
05/15/2026	87.61	87.61	87.61	87.61	-0.11%	404
05/08/2026	88.09	89.46	87.71	87.71	-1.13%	9,088
04/21/2026	88.71	88.71	88.71	88.71	+0.12%	346
04/08/2026	88.61	88.61	88.61	88.61	+2.56%	198
04/06/2026	86.40	86.40	86.40	86.40	-3.84%	113
03/30/2026	89.85	89.85	89.85	89.85	+1.10%	677
03/13/2026	88.87	88.87	88.87	88.87	-7.05%	121
03/05/2026	95.61	95.61	95.61	95.61	-0.80%	100
03/03/2026	96.39	96.39	96.39	96.39	+12.57%	214
02/18/2026	85.45	85.63	85.45	85.63	+3.86%	305
01/29/2026	82.44	82.44	82.44	82.44	+3.90%	981
01/15/2026	79.35	79.35	79.35	79.35	0.00%	429
01/13/2026	79.35	79.35	79.35	79.35	0.00%	121
01/09/2026	79.35	79.35	79.35	79.35	+0.67%	472
01/08/2026	78.82	78.82	78.82	78.82	+0.67%	969
12/26/2025	78.29	78.29	78.29	78.29	+5.14%	210
12/16/2025	74.46	74.46	74.46	74.46	-9.87%	138
12/08/2025	82.62	82.62	82.62	82.62	-0.62%	110
12/03/2025	83.14	83.14	83.14	83.14	+0.02%	106
11/17/2025	83.12	83.12	83.12	83.12	+0.69%	125
10/30/2025	83.50	83.50	82.55	82.55	-0.90%	524
10/29/2025	83.30	83.30	83.30	83.30	+2.77%	106
10/27/2025	81.06	81.06	81.06	81.06	+2.08%	130
10/24/2025	79.41	79.41	79.41	79.41	+0.25%	140
10/22/2025	79.21	79.21	79.21	79.21	-0.30%	150
09/23/2025	81.82	81.82	79.45	79.45	-4.57%	1,481
09/19/2025	82.31	83.25	82.31	83.25	+2.42%	406
09/18/2025	81.29	81.29	81.29	81.29	-2.07%	421
09/17/2025	82.03	83.01	82.03	83.01	+1.19%	1,732
09/11/2025	82.03	82.03	82.03	82.03	+2.91%	100
09/05/2025	79.71	79.71	79.71	79.71	-3.00%	517
09/05/2025	$3.60 Dividend
09/04/2025	82.18	82.18	82.18	82.18	-1.41%	606
09/03/2025	83.35	83.35	83.35	83.35	-5.20%	150
08/19/2025	87.93	87.93	87.93	87.93	+2.37%	580
08/18/2025	85.60	85.89	85.60	85.89	-1.39%	2,088
08/14/2025	87.10	87.10	87.10	87.10	0.00%	148
08/13/2025	85.63	87.10	85.63	87.10	+0.81%	2,568
08/12/2025	85.93	86.39	85.93	86.39	+1.24%	426
08/08/2025	86.16	86.16	85.34	85.34	+1.24%	1,322
08/01/2025	84.29	84.29	84.29	84.29	-1.64%	101
07/29/2025	85.69	85.69	85.69	85.69	-0.59%	167
07/24/2025	86.20	86.20	86.20	86.20	+4.56%	155
07/22/2025	82.44	82.44	82.44	82.44	+3.81%	115
07/17/2025	79.60	79.60	79.42	79.42	0.00%	1,013