S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Orient Unsp ADR (OROVY)

OTC

$89.71-$0.10 (-0.11%)

Price as of May 15, 2026

N/A
Market Cap
14.46%
1-Year Change
Marine Shipping
Industry

1 Month
-0.11%

Low Price$89.71

High Price$89.81
3 Months
-8.37%

Low Price$88.47

High Price$97.91
1 Year
+9.75%

Low Price$76.25

High Price$98.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	$2.09 Dividend
05/15/2026	87.62	87.62	87.62	87.62	-0.11%	404
05/08/2026	88.10	89.46	87.72	87.72	-1.13%	9,088
04/21/2026	88.72	88.72	88.72	88.72	+0.12%	346
04/08/2026	88.62	88.62	88.62	88.62	+2.56%	198
04/06/2026	86.41	86.41	86.41	86.41	-3.84%	113
03/30/2026	89.85	89.85	89.85	89.85	+1.10%	677
03/13/2026	88.88	88.88	88.88	88.88	-7.05%	121
03/05/2026	95.62	95.62	95.62	95.62	-0.80%	100
03/03/2026	96.40	96.40	96.40	96.40	+12.57%	214
02/18/2026	85.46	85.63	85.46	85.63	+3.86%	305
01/29/2026	82.45	82.45	82.45	82.45	+3.90%	981
01/15/2026	79.35	79.35	79.35	79.35	0.00%	429
01/13/2026	79.35	79.35	79.35	79.35	0.00%	121
01/09/2026	79.35	79.35	79.35	79.35	+0.67%	472
01/08/2026	78.83	78.83	78.83	78.83	+0.67%	969
12/26/2025	78.30	78.30	78.30	78.30	+5.14%	210
12/16/2025	74.47	74.47	74.47	74.47	-9.87%	138
12/08/2025	82.63	82.63	82.63	82.63	-0.62%	110
12/03/2025	83.14	83.14	83.14	83.14	+0.02%	106
11/17/2025	83.13	83.13	83.13	83.13	+0.69%	125
10/30/2025	83.51	83.51	82.56	82.56	-0.90%	524
10/29/2025	83.31	83.31	83.31	83.31	+2.77%	106
10/27/2025	81.06	81.06	81.06	81.06	+2.08%	130
10/24/2025	79.41	79.41	79.41	79.41	+0.25%	140
10/22/2025	79.21	79.21	79.21	79.21	-0.30%	150
09/23/2025	81.83	81.83	79.45	79.45	-4.57%	1,481
09/19/2025	82.32	83.26	82.32	83.26	+2.42%	406
09/18/2025	81.30	81.30	81.30	81.30	-2.07%	421
09/17/2025	82.04	83.02	82.04	83.02	+1.19%	1,732
09/11/2025	82.04	82.04	82.04	82.04	+2.91%	100
09/05/2025	79.72	79.72	79.72	79.72	-3.00%	517
09/05/2025	$3.60 Dividend
09/04/2025	82.18	82.18	82.18	82.18	-1.41%	606
09/03/2025	83.36	83.36	83.36	83.36	-5.20%	150
08/19/2025	87.93	87.93	87.93	87.93	+2.37%	580
08/18/2025	85.61	85.90	85.61	85.90	-1.39%	2,088
08/14/2025	87.10	87.10	87.10	87.10	0.00%	148
08/13/2025	85.63	87.10	85.63	87.10	+0.81%	2,568
08/12/2025	85.93	86.40	85.93	86.40	+1.24%	426
08/08/2025	86.17	86.17	85.34	85.34	+1.24%	1,322
08/01/2025	84.29	84.29	84.29	84.29	-1.64%	101
07/29/2025	85.70	85.70	85.70	85.70	-0.59%	167
07/24/2025	86.21	86.21	86.21	86.21	+4.56%	155
07/22/2025	82.45	82.45	82.45	82.45	+3.81%	115
07/17/2025	79.61	79.61	79.42	79.42	-1.28%	1,013
07/09/2025	80.45	80.45	80.45	80.45	-0.12%	297
07/07/2025	80.55	80.55	80.55	80.55	-1.15%	606
07/03/2025	81.48	81.48	81.48	81.48	+4.53%	138
06/30/2025	77.95	77.95	77.95	77.95	-1.74%	202
06/25/2025	79.34	79.34	79.34	79.34	+0.20%	304
06/20/2025	78.67	79.18	78.67	79.18	+2.31%	623
06/10/2025	75.60	77.39	75.60	77.39	+1.51%	565
06/06/2025	76.24	76.24	76.24	76.24	-0.42%	119
06/05/2025	76.56	76.56	76.56	76.56	0.00%	238