• N/A
    Market Cap
  • 125.96%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +12.34%
    Low Price$0.22
    High Price$0.30
  • 3 Months
    +29.25%
    Low Price$0.20
    High Price$0.33
  • 1 Year
    +135.00%
    Low Price$0.001
    High Price$0.55
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.26
0.26
0.26
0.26
-4.19%
2,000
06/01/2026
0.27
0.27
0.27
0.27
+7.15%
10,000
05/28/2026
0.26
0.26
0.25
0.25
+0.72%
34,000
05/27/2026
0.25
0.27
0.25
0.25
+13.07%
7,900
05/26/2026
0.27
0.27
0.22
0.22
-19.22%
6,900
05/22/2026
0.27
0.27
0.27
0.27
+1.37%
28,000
05/21/2026
0.27
0.27
0.27
0.27
-10.24%
9,000
05/14/2026
0.30
0.31
0.30
0.30
+0.27%
32,837
05/13/2026
0.28
0.30
0.28
0.30
+36.36%
57,028
05/12/2026
0.28
0.28
0.22
0.22
-20.26%
17,163
05/11/2026
0.22
0.28
0.22
0.28
+10.36%
71,868
05/08/2026
0.25
0.25
0.25
0.25
+8.65%
17,014
05/07/2026
0.28
0.28
0.22
0.23
-11.50%
16,921
05/01/2026
0.28
0.28
0.26
0.26
0.00%
116,536
04/30/2026
0.26
0.26
0.26
0.26
+18.18%
4,000
04/29/2026
0.27
0.27
0.21
0.22
-21.43%
2,580
04/28/2026
0.28
0.28
0.28
0.28
+21.74%
2,003
04/27/2026
0.19
0.26
0.19
0.23
-10.96%
35,870
04/24/2026
0.28
0.28
0.26
0.26
-13.90%
31,333
04/23/2026
0.30
0.30
0.30
0.30
+8.46%
1,000
04/22/2026
0.29
0.30
0.28
0.28
-16.18%
17,910
04/20/2026
0.33
0.33
0.33
0.33
0.00%
5,000
04/17/2026
0.30
0.34
0.30
0.33
+8.16%
211,176
04/16/2026
0.32
0.33
0.21
0.31
+1.70%
43,015
04/15/2026
0.30
0.30
0.30
0.30
+1.01%
4,200
04/14/2026
0.27
0.30
0.27
0.30
+48.50%
42,651
04/13/2026
0.24
0.24
0.20
0.20
-14.35%
12,000
04/10/2026
0.23
0.23
0.23
0.23
+16.75%
6,011
04/09/2026
0.20
0.20
0.20
0.20
0.00%
7,000
04/08/2026
0.24
0.24
0.20
0.20
-16.28%
12,000
04/07/2026
0.23
0.24
0.22
0.24
-14.68%
16,411
04/06/2026
0.28
0.28
0.28
0.28
0.00%
278
04/02/2026
0.21
0.28
0.21
0.28
+27.27%
11,250
04/01/2026
0.24
0.24
0.22
0.22
+4.76%
60,500
03/30/2026
0.21
0.21
0.21
0.21
-12.50%
5,370
03/27/2026
0.24
0.24
0.24
0.24
+9.09%
1,500
03/26/2026
0.23
0.23
0.22
0.22
-9.76%
14,295
03/25/2026
0.28
0.28
0.22
0.24
-4.62%
18,020
03/24/2026
0.26
0.26
0.26
0.26
-8.71%
2,500
03/23/2026
0.31
0.31
0.21
0.28
-0.88%
12,022
03/20/2026
0.25
0.28
0.24
0.28
+17.76%
6,795
03/19/2026
0.20
0.24
0.20
0.24
-4.04%
56,473
03/18/2026
0.26
0.26
0.25
0.25
-7.41%
22,100
03/17/2026
0.20
0.27
0.20
0.27
-10.00%
2,601
03/16/2026
0.21
0.30
0.20
0.30
+30.43%
34,600
03/13/2026
0.24
0.26
0.23
0.23
-12.61%
20,150
03/12/2026
0.26
0.27
0.24
0.26
+5.83%
48,600
03/11/2026
0.28
0.28
0.21
0.25
-14.24%
55,000
03/10/2026
0.24
0.32
0.24
0.29
+7.41%
46,742
03/09/2026
0.29
0.29
0.22
0.27
-12.05%
69,600
03/06/2026
0.28
0.35
0.25
0.31
+53.50%
40,311
03/05/2026
0.26
0.35
0.20
0.20
-28.57%
249,203
03/04/2026
0.26
0.29
0.26
0.28
+1.82%
12,200
03/03/2026
0.30
0.33
0.27
0.28
-16.67%
93,521
02/27/2026
0.32
0.35
0.31
0.33
+3.13%
82,126
02/26/2026
0.35
0.35
0.31
0.32
-11.11%
44,250
02/25/2026
0.36
0.36
0.34
0.36
-0.03%
85,370
02/24/2026
0.49
0.49
0.30
0.36
-12.17%
36,690
02/23/2026
0.34
0.41
0.34
0.41
+13.89%
79,092
02/20/2026
0.31
0.36
0.31
0.36
+17.34%
295,548
02/19/2026
0.31
0.31
0.29
0.31
+5.79%
93,400
02/18/2026
0.29
0.31
0.26
0.29
+0.35%
50,605
02/17/2026
0.28
0.35
0.28
0.29
+3.21%
21,765
02/13/2026
0.35
0.42
0.26
0.28
-22.22%
25,824
02/12/2026
0.33
0.36
0.32
0.36
+15.76%
53,740
02/11/2026
0.35
0.36
0.30
0.31
-31.65%
799,909
02/10/2026
0.36
0.50
0.34
0.46
+3.41%
83,919
02/09/2026
0.47
0.47
0.43
0.44
-2.22%
36,930
02/06/2026
0.44
0.45
0.41
0.45
+5.68%
12,917
02/05/2026
0.48
0.48
0.38
0.43
-5.38%
31,916
02/04/2026
0.46
0.46
0.45
0.45
-2.17%
270,481
02/03/2026
0.48
0.48
0.46
0.46
+10.58%
8,013
02/02/2026
0.42
0.42
0.35
0.42
-16.80%
80,791
01/30/2026
0.45
0.51
0.40
0.50
-1.96%
181,264
01/29/2026
0.55
0.55
0.49
0.51
-7.27%
55,891
01/28/2026
0.55
0.58
0.43
0.55
+5.77%
17,555
01/27/2026
0.50
0.52
0.48
0.52
+1.96%
21,850
01/26/2026
0.52
0.56
0.51
0.51
-2.00%
134,778
01/23/2026
0.51
0.53
0.49
0.52
+4.08%
103,608
01/22/2026
0.49
0.50
0.49
0.50
+4.17%
13,820
01/21/2026
0.47
0.48
0.47
0.48
+4.35%
15,401
01/20/2026
0.45
0.56
0.42
0.46
+16.46%
123,457
01/16/2026
0.62
0.62
0.36
0.40
+9.72%
14,215
01/15/2026
0.35
0.36
0.35
0.36
0.00%
32,000
01/14/2026
0.45
0.45
0.35
0.36
+5.57%
43,800
01/13/2026
0.39
0.62
0.30
0.34
-9.07%
157,988
01/12/2026
0.48
0.64
0.28
0.38
-14.77%
174,700
01/09/2026
0.35
0.44
0.35
0.44
+31.34%
40,030
01/08/2026
0.34
0.35
0.33
0.34
+13.56%
83,507
01/07/2026
0.30
0.34
0.30
0.30
-7.81%
53,676
01/06/2026
0.26
0.32
0.26
0.32
-8.57%
14,611
01/05/2026
0.30
0.35
0.26
0.35
+9.38%
33,768
01/02/2026
0.34
0.36
0.17
0.32
-11.11%
235,035
12/31/2025
0.35
0.40
0.30
0.36
+2.83%
53,249
12/30/2025
0.33
0.35
0.33
0.35
+6.09%
131,738
12/29/2025
0.33
0.46
0.33
0.33
-12.93%
31,070
12/26/2025
0.35
0.62
0.31
0.38
+22.26%
167,615
12/24/2025
0.36
0.44
0.29
0.31
0.00%
177,057
12/23/2025
0.30
0.31
0.24
0.31
+2.07%
151,014
12/22/2025
0.31
0.31
0.26
0.30
+5.09%
70,706