• N/A
    Market Cap
  • 40.10%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.62%
    Low Price$11.18
    High Price$11.30
  • 3 Months
    +1.18%
    Low Price$10.90
    High Price$11.30
  • 1 Year
    +41.88%
    Low Price$7.75
    High Price$11.30
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
11.16
11.18
11.16
11.18
0.00%
510
05/28/2026
11.12
11.18
11.11
11.18
0.00%
4,700
05/22/2026
11.18
11.18
11.18
11.18
-0.80%
100
05/21/2026
11.12
11.30
11.12
11.27
-0.27%
16,863
05/20/2026
11.20
11.30
11.12
11.30
+0.89%
22,801
05/19/2026
11.20
11.20
11.20
11.20
0.00%
6,335
05/15/2026
11.10
11.22
11.10
11.20
-0.18%
2,529
05/12/2026
11.22
11.22
11.22
11.22
-0.18%
556
05/08/2026
11.10
11.24
11.10
11.24
-0.09%
200
05/05/2026
11.15
11.25
11.15
11.25
-0.35%
5,700
05/01/2026
11.09
11.29
11.02
11.29
+1.80%
5,700
04/30/2026
11.00
11.09
11.00
11.09
-0.09%
900
04/24/2026
11.01
11.10
11.00
11.10
0.00%
1,891
04/22/2026
11.10
11.20
11.10
11.10
0.00%
585
04/17/2026
11.01
11.10
11.01
11.10
0.00%
200
04/15/2026
11.05
11.10
11.05
11.10
+0.45%
500
04/14/2026
11.05
11.05
11.05
11.05
+0.45%
563
04/13/2026
11.03
11.10
11.00
11.00
+0.92%
500
04/10/2026
11.00
11.10
10.86
10.90
-0.91%
28,800
04/09/2026
11.00
11.00
11.00
11.00
+0.27%
51,700
04/06/2026
10.81
10.97
10.81
10.97
-0.09%
900
03/30/2026
10.81
10.98
10.81
10.98
0.00%
900
03/25/2026
10.90
10.98
10.90
10.98
-0.09%
601
03/16/2026
10.81
11.00
10.81
10.99
-0.09%
1,277
03/13/2026
10.91
11.00
10.81
11.00
-0.45%
3,856
03/10/2026
10.92
11.05
10.92
11.05
0.00%
919
03/09/2026
10.95
11.05
10.95
11.05
0.00%
8,800
03/06/2026
11.00
11.05
10.95
11.05
+0.09%
9,360
03/05/2026
11.00
11.04
11.00
11.04
-0.09%
9,900
03/04/2026
11.00
11.09
11.00
11.05
-0.36%
16,846
02/25/2026
11.00
11.09
11.00
11.09
-0.09%
5,839
02/18/2026
10.95
11.10
10.80
11.10
0.00%
1,450
02/10/2026
11.00
11.10
11.00
11.10
0.00%
5,413
02/04/2026
11.10
11.10
10.91
11.10
0.00%
499
02/03/2026
10.91
11.10
10.91
11.10
0.00%
38,061
02/02/2026
11.00
11.10
11.00
11.10
0.00%
900
01/30/2026
10.95
11.10
10.95
11.10
-0.36%
3,837
01/28/2026
11.00
11.14
11.00
11.14
+0.36%
42,400
01/27/2026
11.00
11.29
11.00
11.10
-1.33%
36,300
01/26/2026
11.00
11.25
11.00
11.25
0.00%
5,300
01/23/2026
11.00
11.25
11.00
11.25
0.00%
6,078
01/14/2026
11.25
11.25
11.25
11.25
+2.27%
100
01/13/2026
11.05
11.10
11.00
11.00
-2.22%
6,934
01/12/2026
11.25
11.30
11.25
11.25
0.00%
9,917
01/06/2026
11.05
11.25
11.05
11.25
-0.35%
1,639
01/02/2026
11.29
11.29
11.29
11.29
-0.09%
100
12/31/2025
11.30
11.30
11.30
11.30
+0.09%
180
12/30/2025
10.95
11.30
10.75
11.29
-0.09%
2,300
12/29/2025
10.90
11.31
10.90
11.30
+2.73%
900
12/24/2025
11.00
11.00
11.00
11.00
0.00%
800
12/22/2025
10.90
11.00
10.90
11.00
0.00%
1,800
12/19/2025
11.10
11.10
11.00
11.00
-0.36%
300
12/18/2025
10.99
11.04
10.99
11.04
+0.82%
400
12/11/2025
10.95
10.95
10.95
10.95
0.00%
565
12/10/2025
10.95
10.95
10.95
10.95
0.00%
565
12/09/2025
10.75
10.96
10.75
10.95
-0.27%
5,076
12/08/2025
10.80
10.98
10.80
10.98
-0.09%
670
12/04/2025
10.50
10.99
10.50
10.99
+0.83%
1,513
12/03/2025
10.65
10.90
10.65
10.90
-0.82%
9,606
12/02/2025
10.70
10.99
10.70
10.99
+0.92%
2,500
11/20/2025
10.89
10.89
10.89
10.89
+1.87%
200
11/14/2025
10.69
10.69
10.69
10.69
0.00%
10,200
11/10/2025
10.69
10.69
10.69
10.69
+0.38%
2,908
11/06/2025
10.50
10.65
10.50
10.65
-0.37%
700
11/05/2025
10.55
10.69
10.55
10.69
0.00%
745
10/30/2025
10.58
10.95
10.50
10.69
-0.09%
1,700
10/28/2025
10.50
10.95
10.40
10.70
-1.38%
29,900
10/27/2025
10.51
10.89
10.51
10.85
-1.27%
500
10/24/2025
10.60
10.99
10.50
10.99
+1.76%
6,509
10/22/2025
10.80
10.80
10.80
10.80
+4.75%
200
10/17/2025
10.30
10.31
10.30
10.31
+0.10%
2,645
10/16/2025
10.40
10.40
10.30
10.30
-2.37%
501
10/14/2025
10.45
10.55
10.30
10.55
-0.47%
4,600
10/07/2025
10.50
10.79
10.00
10.60
0.00%
4,000
10/03/2025
10.50
10.60
10.50
10.60
+2.42%
8,500
10/02/2025
10.35
10.35
10.35
10.35
0.00%
487
09/26/2025
10.35
10.35
10.35
10.35
0.00%
500
09/25/2025
10.35
10.35
10.35
10.35
+0.49%
800
09/24/2025
10.00
10.35
10.00
10.30
+3.00%
11,790
09/22/2025
10.23
10.23
10.00
10.00
0.00%
67,500
09/19/2025
10.00
10.00
10.00
10.00
+2.04%
740
09/18/2025
9.99
10.00
9.80
9.80
+0.51%
19,500
09/17/2025
9.50
9.75
9.50
9.75
+0.10%
33,314
09/16/2025
9.49
9.74
9.49
9.74
+0.10%
300
09/11/2025
9.50
9.73
9.50
9.73
-0.10%
200
09/10/2025
9.50
9.74
9.50
9.74
0.00%
70,300
09/09/2025
9.75
9.75
9.33
9.74
-0.10%
6,401
09/08/2025
9.40
9.75
9.40
9.75
+0.10%
23,400
09/05/2025
9.39
9.75
9.24
9.74
+1.88%
21,929
09/03/2025
9.26
9.56
9.26
9.56
0.00%
29,200
09/02/2025
9.30
9.56
9.30
9.56
+0.63%
6,100
08/28/2025
9.39
9.50
9.39
9.50
+3.26%
428
08/26/2025
9.15
9.20
9.15
9.20
+1.10%
2,602
08/25/2025
9.00
9.10
9.00
9.10
0.00%
6,710
08/22/2025
8.98
9.39
8.98
9.10
+2.25%
1,860
08/21/2025
8.94
8.95
8.90
8.90
0.00%
24,100
08/20/2025
8.71
8.90
8.71
8.90
+1.14%
92,000
08/18/2025
8.66
8.80
8.66
8.80
0.00%
309
08/15/2025
8.75
8.80
8.75
8.80
+1.97%
20,300
08/07/2025
8.55
8.63
8.55
8.63
+0.94%
1,529