• N/A
    Market Cap
  • 38.76%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +7.39%
    Low Price$12.11
    High Price$12.35
  • 3 Months
    +10.27%
    Low Price$11.15
    High Price$12.35
  • 1 Year
    +38.76%
    Low Price$9.10
    High Price$12.35
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
12.20
12.50
12.20
12.35
+0.82%
21,145
08/18/2026
12.25
12.25
12.25
12.25
0.00%
700
08/17/2026
12.17
12.25
12.11
12.25
0.00%
6,300
08/13/2026
12.25
12.25
12.25
12.25
0.00%
2,000
08/12/2026
12.21
12.25
12.21
12.25
0.00%
200
08/11/2026
12.19
12.25
12.19
12.25
0.00%
600
08/10/2026
12.25
12.25
12.25
12.25
0.00%
6,114
08/05/2026
12.25
12.25
12.25
12.25
0.00%
3,643
08/04/2026
12.17
12.25
12.17
12.25
0.00%
400
07/30/2026
12.25
12.25
12.25
12.25
+0.41%
1,058
07/29/2026
12.20
12.20
12.20
12.20
0.00%
15,000
07/28/2026
12.20
12.20
12.20
12.20
0.00%
27,000
07/27/2026
12.30
12.30
12.20
12.20
+0.74%
859
07/24/2026
11.84
12.49
11.84
12.11
+0.92%
22,368
07/23/2026
11.55
12.00
11.55
12.00
+4.26%
1,400
07/22/2026
11.43
11.60
11.43
11.51
+0.09%
27,178
07/21/2026
11.40
11.50
11.27
11.50
0.00%
822
07/20/2026
11.40
11.50
11.40
11.50
0.00%
600
07/16/2026
11.40
11.50
11.40
11.50
+0.88%
10,700
07/15/2026
11.30
11.40
11.30
11.40
+0.88%
1,048
07/14/2026
11.30
11.30
11.30
11.30
0.00%
300
07/13/2026
11.30
11.30
11.30
11.30
0.00%
14,900
07/09/2026
11.28
11.30
11.28
11.30
+0.18%
6,200
07/08/2026
11.18
11.28
11.07
11.28
0.00%
5,600
07/06/2026
11.28
11.28
11.25
11.28
0.00%
14,252
07/02/2026
11.25
11.28
11.20
11.28
+0.27%
12,078
07/01/2026
11.05
11.25
11.05
11.25
+0.63%
20,278
06/25/2026
11.15
11.18
11.15
11.18
+0.27%
9,463
06/24/2026
11.15
11.15
11.15
11.15
-0.27%
21,856
06/11/2026
11.18
11.18
11.18
11.18
0.00%
556
05/29/2026
11.16
11.18
11.16
11.18
0.00%
510
05/28/2026
11.12
11.18
11.11
11.18
0.00%
4,700
05/22/2026
11.18
11.18
11.18
11.18
-0.80%
100
05/21/2026
11.12
11.30
11.12
11.27
-0.27%
16,863
05/20/2026
11.20
11.30
11.12
11.30
+0.89%
22,801
05/19/2026
11.20
11.20
11.20
11.20
0.00%
6,335
05/15/2026
11.10
11.22
11.10
11.20
-0.18%
2,529
05/12/2026
11.22
11.22
11.22
11.22
-0.18%
556
05/08/2026
11.10
11.24
11.10
11.24
-0.09%
200
05/05/2026
11.15
11.25
11.15
11.25
-0.35%
5,700
05/01/2026
11.09
11.29
11.02
11.29
+1.80%
5,700
04/30/2026
11.00
11.09
11.00
11.09
-0.09%
900
04/24/2026
11.01
11.10
11.00
11.10
0.00%
1,891
04/22/2026
11.10
11.20
11.10
11.10
0.00%
585
04/17/2026
11.01
11.10
11.01
11.10
0.00%
200
04/15/2026
11.05
11.10
11.05
11.10
+0.45%
500
04/14/2026
11.05
11.05
11.05
11.05
+0.45%
563
04/13/2026
11.03
11.10
11.00
11.00
+0.92%
500
04/10/2026
11.00
11.10
10.86
10.90
-0.91%
28,800
04/09/2026
11.00
11.00
11.00
11.00
+0.27%
51,700
04/06/2026
10.81
10.97
10.81
10.97
-0.09%
900
03/30/2026
10.81
10.98
10.81
10.98
0.00%
900
03/25/2026
10.90
10.98
10.90
10.98
-0.09%
601
03/16/2026
10.81
11.00
10.81
10.99
-0.09%
1,277
03/13/2026
10.91
11.00
10.81
11.00
-0.45%
3,856
03/10/2026
10.92
11.05
10.92
11.05
0.00%
919
03/09/2026
10.95
11.05
10.95
11.05
0.00%
8,800
03/06/2026
11.00
11.05
10.95
11.05
+0.09%
9,360
03/05/2026
11.00
11.04
11.00
11.04
-0.09%
9,900
03/04/2026
11.00
11.09
11.00
11.05
-0.36%
16,846
02/25/2026
11.00
11.09
11.00
11.09
-0.09%
5,839
02/18/2026
10.95
11.10
10.80
11.10
0.00%
1,450
02/10/2026
11.00
11.10
11.00
11.10
0.00%
5,413
02/04/2026
11.10
11.10
10.91
11.10
0.00%
499
02/03/2026
10.91
11.10
10.91
11.10
0.00%
38,061
02/02/2026
11.00
11.10
11.00
11.10
0.00%
900
01/30/2026
10.95
11.10
10.95
11.10
-0.36%
3,837
01/28/2026
11.00
11.14
11.00
11.14
+0.36%
42,400
01/27/2026
11.00
11.29
11.00
11.10
-1.33%
36,300
01/26/2026
11.00
11.25
11.00
11.25
0.00%
5,300
01/23/2026
11.00
11.25
11.00
11.25
0.00%
6,078
01/14/2026
11.25
11.25
11.25
11.25
+2.27%
100
01/13/2026
11.05
11.10
11.00
11.00
-2.22%
6,934
01/12/2026
11.25
11.30
11.25
11.25
0.00%
9,917
01/06/2026
11.05
11.25
11.05
11.25
-0.35%
1,639
01/02/2026
11.29
11.29
11.29
11.29
-0.09%
100
12/31/2025
11.30
11.30
11.30
11.30
+0.09%
180
12/30/2025
10.95
11.30
10.75
11.29
-0.09%
2,300
12/29/2025
10.90
11.31
10.90
11.30
+2.73%
900
12/24/2025
11.00
11.00
11.00
11.00
0.00%
800
12/22/2025
10.90
11.00
10.90
11.00
0.00%
1,800
12/19/2025
11.10
11.10
11.00
11.00
-0.36%
300
12/18/2025
10.99
11.04
10.99
11.04
+0.82%
400
12/11/2025
10.95
10.95
10.95
10.95
0.00%
565
12/10/2025
10.95
10.95
10.95
10.95
0.00%
565
12/09/2025
10.75
10.96
10.75
10.95
-0.27%
5,076
12/08/2025
10.80
10.98
10.80
10.98
-0.09%
670
12/04/2025
10.50
10.99
10.50
10.99
+0.83%
1,513
12/03/2025
10.65
10.90
10.65
10.90
-0.82%
9,606
12/02/2025
10.70
10.99
10.70
10.99
+0.92%
2,500
11/20/2025
10.89
10.89
10.89
10.89
+1.87%
200
11/14/2025
10.69
10.69
10.69
10.69
0.00%
10,200
11/10/2025
10.69
10.69
10.69
10.69
+0.38%
2,908
11/06/2025
10.50
10.65
10.50
10.65
-0.37%
700
11/05/2025
10.55
10.69
10.55
10.69
0.00%
745
10/30/2025
10.58
10.95
10.50
10.69
-0.09%
1,700
10/28/2025
10.50
10.95
10.40
10.70
-1.38%
29,900
10/27/2025
10.51
10.89
10.51
10.85
-1.27%
500
10/24/2025
10.60
10.99
10.50
10.99
+1.76%
6,509
10/22/2025
10.80
10.80
10.80
10.80
+4.75%
200