• N/A
    Market Cap
  • 22.42%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.84%
    Low Price$12.40
    High Price$12.84
  • 3 Months
    +12.62%
    Low Price$11.28
    High Price$12.84
  • 1 Year
    +22.42%
    Low Price$10.30
    High Price$12.84
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
12.45
12.67
12.45
12.67
-0.24%
1,977
09/30/2026
12.50
12.70
12.50
12.70
-1.01%
325
09/28/2026
12.50
12.83
12.47
12.83
0.00%
5,900
09/24/2026
12.50
12.83
12.50
12.83
-0.08%
3,300
09/23/2026
12.75
12.84
12.51
12.84
+1.10%
9,300
09/22/2026
12.70
12.70
12.70
12.70
+0.40%
6,100
09/21/2026
12.55
12.65
12.55
12.65
0.00%
5,910
09/18/2026
12.45
12.70
12.45
12.65
+1.61%
9,871
09/17/2026
12.37
12.45
12.37
12.45
0.00%
550
09/14/2026
12.31
12.45
12.31
12.45
+0.40%
1,100
09/10/2026
12.45
12.45
12.40
12.40
0.00%
5,550
09/08/2026
12.40
12.40
12.40
12.40
0.00%
5,080
09/02/2026
12.32
12.40
12.32
12.40
+0.65%
4,000
09/01/2026
12.30
12.32
12.30
12.32
-0.65%
1,750
08/26/2026
12.30
12.40
12.30
12.40
-0.80%
3,102
08/25/2026
12.30
12.50
12.30
12.50
+1.21%
200
08/19/2026
12.20
12.50
12.20
12.35
+0.82%
21,145
08/18/2026
12.25
12.25
12.25
12.25
0.00%
700
08/17/2026
12.17
12.25
12.11
12.25
0.00%
6,300
08/13/2026
12.25
12.25
12.25
12.25
0.00%
2,000
08/12/2026
12.21
12.25
12.21
12.25
0.00%
200
08/11/2026
12.19
12.25
12.19
12.25
0.00%
600
08/10/2026
12.25
12.25
12.25
12.25
0.00%
6,114
08/05/2026
12.25
12.25
12.25
12.25
0.00%
3,643
08/04/2026
12.17
12.25
12.17
12.25
0.00%
400
07/30/2026
12.25
12.25
12.25
12.25
+0.41%
1,058
07/29/2026
12.20
12.20
12.20
12.20
0.00%
15,000
07/28/2026
12.20
12.20
12.20
12.20
0.00%
27,000
07/27/2026
12.30
12.30
12.20
12.20
+0.74%
859
07/24/2026
11.84
12.49
11.84
12.11
+0.92%
22,368
07/23/2026
11.55
12.00
11.55
12.00
+4.26%
1,400
07/22/2026
11.43
11.60
11.43
11.51
+0.09%
27,178
07/21/2026
11.40
11.50
11.27
11.50
0.00%
822
07/20/2026
11.40
11.50
11.40
11.50
0.00%
600
07/16/2026
11.40
11.50
11.40
11.50
+0.88%
10,700
07/15/2026
11.30
11.40
11.30
11.40
+0.88%
1,048
07/14/2026
11.30
11.30
11.30
11.30
0.00%
300
07/13/2026
11.30
11.30
11.30
11.30
0.00%
14,900
07/09/2026
11.28
11.30
11.28
11.30
+0.18%
6,200
07/08/2026
11.18
11.28
11.07
11.28
0.00%
5,600
07/06/2026
11.28
11.28
11.25
11.28
0.00%
14,252
07/02/2026
11.25
11.28
11.20
11.28
+0.27%
12,078
07/01/2026
11.05
11.25
11.05
11.25
+0.63%
20,278
06/25/2026
11.15
11.18
11.15
11.18
+0.27%
9,463
06/24/2026
11.15
11.15
11.15
11.15
-0.27%
21,856
06/11/2026
11.18
11.18
11.18
11.18
0.00%
556
05/29/2026
11.16
11.18
11.16
11.18
0.00%
510
05/28/2026
11.12
11.18
11.11
11.18
0.00%
4,700
05/22/2026
11.18
11.18
11.18
11.18
-0.80%
100
05/21/2026
11.12
11.30
11.12
11.27
-0.27%
16,863
05/20/2026
11.20
11.30
11.12
11.30
+0.89%
22,801
05/19/2026
11.20
11.20
11.20
11.20
0.00%
6,335
05/15/2026
11.10
11.22
11.10
11.20
-0.18%
2,529
05/12/2026
11.22
11.22
11.22
11.22
-0.18%
556
05/08/2026
11.10
11.24
11.10
11.24
-0.09%
200
05/05/2026
11.15
11.25
11.15
11.25
-0.35%
5,700
05/01/2026
11.09
11.29
11.02
11.29
+1.80%
5,700
04/30/2026
11.00
11.09
11.00
11.09
-0.09%
900
04/24/2026
11.01
11.10
11.00
11.10
0.00%
1,891
04/22/2026
11.10
11.20
11.10
11.10
0.00%
585
04/17/2026
11.01
11.10
11.01
11.10
0.00%
200
04/15/2026
11.05
11.10
11.05
11.10
+0.45%
500
04/14/2026
11.05
11.05
11.05
11.05
+0.45%
563
04/13/2026
11.03
11.10
11.00
11.00
+0.92%
500
04/10/2026
11.00
11.10
10.86
10.90
-0.91%
28,800
04/09/2026
11.00
11.00
11.00
11.00
+0.27%
51,700
04/06/2026
10.81
10.97
10.81
10.97
-0.09%
900
03/30/2026
10.81
10.98
10.81
10.98
0.00%
900
03/25/2026
10.90
10.98
10.90
10.98
-0.09%
601
03/16/2026
10.81
11.00
10.81
10.99
-0.09%
1,277
03/13/2026
10.91
11.00
10.81
11.00
-0.45%
3,856
03/10/2026
10.92
11.05
10.92
11.05
0.00%
919
03/09/2026
10.95
11.05
10.95
11.05
0.00%
8,800
03/06/2026
11.00
11.05
10.95
11.05
+0.09%
9,360
03/05/2026
11.00
11.04
11.00
11.04
-0.09%
9,900
03/04/2026
11.00
11.09
11.00
11.05
-0.36%
16,846
02/25/2026
11.00
11.09
11.00
11.09
-0.09%
5,839
02/18/2026
10.95
11.10
10.80
11.10
0.00%
1,450
02/10/2026
11.00
11.10
11.00
11.10
0.00%
5,413
02/04/2026
11.10
11.10
10.91
11.10
0.00%
499
02/03/2026
10.91
11.10
10.91
11.10
0.00%
38,061
02/02/2026
11.00
11.10
11.00
11.10
0.00%
900
01/30/2026
10.95
11.10
10.95
11.10
-0.36%
3,837
01/28/2026
11.00
11.14
11.00
11.14
+0.36%
42,400
01/27/2026
11.00
11.29
11.00
11.10
-1.33%
36,300
01/26/2026
11.00
11.25
11.00
11.25
0.00%
5,300
01/23/2026
11.00
11.25
11.00
11.25
0.00%
6,078
01/14/2026
11.25
11.25
11.25
11.25
+2.27%
100
01/13/2026
11.05
11.10
11.00
11.00
-2.22%
6,934
01/12/2026
11.25
11.30
11.25
11.25
0.00%
9,917
01/06/2026
11.05
11.25
11.05
11.25
-0.35%
1,639
01/02/2026
11.29
11.29
11.29
11.29
-0.09%
100
12/31/2025
11.30
11.30
11.30
11.30
+0.09%
180
12/30/2025
10.95
11.30
10.75
11.29
-0.09%
2,300
12/29/2025
10.90
11.31
10.90
11.30
+2.73%
900
12/24/2025
11.00
11.00
11.00
11.00
0.00%
800
12/22/2025
10.90
11.00
10.90
11.00
0.00%
1,800
12/19/2025
11.10
11.10
11.00
11.00
-0.36%
300
12/18/2025
10.99
11.04
10.99
11.04
+0.82%
400
12/11/2025
10.95
10.95
10.95
10.95
0.00%
565