2m 2m 2m 2m 2m 2m 2m
Orsus Xelent Tec (ORSX)
OTC
$0.000001-$0.0002 (-99.50%)
Price as of May 28, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Communication EquipmentIndustry
Orsus Xelent Tec (ORSX)
$0.000001-$0.0002 (-99.50%)
- 1 Month-99.50%Low Price$0.000001High Price$0.0002
- 3 Months0.00%Low Price$0.000001High Price$0.0002
- 1 Year0.00%Low Price$0.000001High Price$0.007
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.50% | 1,027 |
05/14/2026 | 0.0006 | 0.0006 | 0.0002 | 0.0002 | +19,900.00% | 233 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,050 |
03/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300 |
12/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 707 |
12/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,837 |
12/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,100 |
12/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,000 |
11/28/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 166 |
10/03/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 425 |
09/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.99% | 1,083 |
09/04/2025 | 0.007 | 0.007 | 0.007 | 0.007 | +27.27% | 300 |
08/15/2025 | 0.005 | 0.006 | 0.005 | 0.006 | +549,900.00% | 31,633 |
07/28/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 529 |
07/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,430 |
07/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250 |