2m 2m 2m 2m 2m 2m 2m
Oriental Watch (ORWHF)
OTC
$0.44+$0.0002 (+0.05%)
Price as of Aug 24, 2026- N/AMarket Cap
- -4.46%1-Year Change
- N/AIndustry
Oriental Watch (ORWHF)
$0.44+$0.0002 (+0.05%)
- 1 Month+6.46%Low Price$0.44High Price$0.46
- 3 Months-4.59%Low Price$0.41High Price$0.46
- 1 Year-4.46%Low Price$0.41High Price$0.46
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/24/2026 | 0.44 | 0.44 | 0.44 | 0.44 | +0.05% | 125 |
08/18/2026 | 0.44 | 0.44 | 0.44 | 0.44 | -4.99% | 800 |
08/14/2026 | 0.46 | 0.46 | 0.46 | 0.46 | +11.99% | 190 |
07/14/2026 | 0.41 | 0.41 | 0.41 | 0.41 | -9.93% | 1,000 |
07/09/2026 | 0.46 | 0.46 | 0.46 | 0.46 | +7.60% | 200 |
07/02/2026 | 0.42 | 0.43 | 0.42 | 0.43 | -7.53% | 217 |
05/12/2026 | 0.46 | 0.46 | 0.46 | 0.46 | -0.28% | 600 |
05/11/2026 | 0.46 | 0.46 | 0.46 | 0.46 | +11.27% | 1,000 |
01/12/2026 |
$0.03 Dividend | |||||
10/29/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 2,000 |
09/29/2025 |
$0.02 Dividend |