• N/A
    Market Cap
  • 173.62%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -11.91%
    Low Price$2.44
    High Price$2.77
  • 3 Months
    -3.79%
    Low Price$2.36
    High Price$2.94
  • 1 Year
    +8.44%
    Low Price$2.14
    High Price$3.55
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.48
2.48
2.44
2.44
-5.22%
300
05/29/2026
2.57
2.57
2.55
2.57
-0.21%
4,100
05/27/2026
2.57
2.58
2.56
2.58
+1.18%
400
05/26/2026
2.55
2.55
2.55
2.55
-1.54%
100
05/22/2026
2.59
2.59
2.59
2.59
-3.00%
1,000
05/21/2026
2.67
2.67
2.67
2.67
+0.75%
4,000
05/18/2026
2.64
2.65
2.64
2.65
+1.92%
2,700
05/15/2026
2.61
2.61
2.60
2.60
-1.52%
402
05/12/2026
2.64
2.64
2.64
2.64
-4.69%
100
05/06/2026
2.78
2.78
2.77
2.77
+0.36%
301
05/04/2026
2.80
2.80
2.76
2.76
-1.43%
350
05/01/2026
2.80
2.80
2.80
2.80
-0.71%
170
04/30/2026
2.82
2.82
2.82
2.82
-0.35%
100
04/29/2026
2.83
2.83
2.83
2.83
+0.14%
100
04/27/2026
2.83
2.83
2.83
2.83
+0.93%
600
04/22/2026
2.80
2.80
2.80
2.80
+0.36%
500
04/21/2026
2.77
2.80
2.74
2.79
+0.58%
3,700
04/20/2026
2.77
2.77
2.77
2.77
-4.67%
400
04/17/2026
2.85
2.91
2.85
2.91
+3.93%
200
04/16/2026
2.80
2.80
2.80
2.80
-0.07%
400
04/15/2026
2.80
2.80
2.80
2.80
+2.26%
1,003
04/14/2026
2.74
2.74
2.74
2.74
-6.80%
100
04/13/2026
2.74
3.15
2.74
2.94
+24.58%
52,700
04/10/2026
2.38
2.38
2.36
2.36
0.00%
415
04/09/2026
2.38
2.38
2.36
2.36
-3.67%
1,000
04/07/2026
2.45
2.45
2.45
2.45
-0.91%
1,003
04/06/2026
2.36
2.47
2.36
2.47
+1.33%
510
04/02/2026
2.44
2.44
2.44
2.44
-1.59%
14,700
03/31/2026
2.48
2.54
2.48
2.48
+4.70%
4,200
03/31/2026
$0.07 Dividend
03/30/2026
2.37
2.37
2.37
2.37
-2.01%
2,000
03/27/2026
2.42
2.42
2.42
2.42
0.00%
10,500
03/26/2026
2.42
2.42
2.42
2.42
+2.05%
5,500
03/25/2026
2.37
2.37
2.37
2.37
-2.01%
3,601
03/24/2026
2.38
2.42
2.38
2.42
-0.30%
4,500
03/20/2026
2.42
2.42
2.42
2.42
+2.36%
113
03/17/2026
2.39
2.39
2.37
2.37
-2.01%
200
03/13/2026
2.42
2.42
2.42
2.42
-0.48%
100
03/12/2026
2.42
2.44
2.42
2.43
-3.40%
700
03/11/2026
2.51
2.51
2.51
2.51
+5.93%
440
03/10/2026
2.38
2.38
2.37
2.37
-7.39%
1,000
03/09/2026
2.56
2.56
2.56
2.56
+4.10%
1,200
03/06/2026
2.44
2.47
2.38
2.46
-1.71%
3,700
03/05/2026
2.58
2.58
2.50
2.50
+1.18%
1,603
03/04/2026
2.34
2.60
2.34
2.47
+23.73%
6,650
03/02/2026
$1.46 Dividend
02/27/2026
2.12
2.12
2.00
2.00
-0.73%
1,540
02/26/2026
1.98
2.01
1.98
2.01
+2.90%
620
02/25/2026
1.96
1.97
1.90
1.96
+4.55%
5,450
02/24/2026
1.87
1.87
1.87
1.87
+4.76%
3,900
02/23/2026
1.79
1.79
1.79
1.79
-1.79%
2,000
02/20/2026
1.91
1.91
1.82
1.82
-2.80%
5,200
02/19/2026
1.83
1.87
1.83
1.87
+3.86%
11,700
02/18/2026
1.83
1.83
1.80
1.80
+2.50%
2,510
02/17/2026
1.65
1.76
1.64
1.76
-1.59%
2,310
02/13/2026
1.84
1.84
1.79
1.79
-4.55%
3,150
02/12/2026
1.84
1.87
1.83
1.87
+1.85%
8,400
02/11/2026
1.79
1.84
1.79
1.84
+1.88%
1,500
02/10/2026
1.79
1.82
1.76
1.80
+3.52%
4,200
02/09/2026
2.13
2.13
1.73
1.74
+25.43%
9,250
02/06/2026
1.37
1.40
1.37
1.39
-4.34%
2,600
02/04/2026
1.45
1.45
1.45
1.45
-1.99%
2,000
01/28/2026
1.48
1.48
1.48
1.48
+2.43%
3,645
01/21/2026
1.45
1.45
1.45
1.45
+0.47%
350
01/14/2026
1.44
1.44
1.44
1.44
+1.93%
600
01/13/2026
1.41
1.41
1.41
1.41
-0.38%
499
01/06/2026
1.42
1.42
1.42
1.42
+1.61%
400
01/05/2026
1.40
1.40
1.40
1.40
-5.24%
930
01/02/2026
1.47
1.47
1.47
1.47
+0.74%
650
12/31/2025
1.46
1.46
1.46
1.46
+1.82%
480
12/31/2025
$0.07 Dividend
12/30/2025
1.44
1.44
1.44
1.44
-0.15%
600
12/29/2025
1.44
1.44
1.44
1.44
-2.32%
4,200
12/23/2025
1.45
1.47
1.45
1.47
+3.29%
400
12/22/2025
1.43
1.43
1.43
1.43
+0.58%
623
12/19/2025
1.38
1.42
1.38
1.42
+1.18%
1,700
12/18/2025
1.38
1.40
1.38
1.40
+1.20%
1,900
12/15/2025
1.38
1.38
1.38
1.38
-1.57%
156
12/11/2025
1.41
1.41
1.41
1.41
0.00%
1,100
12/09/2025
1.41
1.41
1.41
1.41
+6.25%
200
12/01/2025
1.40
1.40
1.25
1.32
+12.15%
16,900
11/24/2025
1.18
1.18
1.18
1.18
-6.14%
501
11/14/2025
1.26
1.26
1.26
1.26
-1.98%
344
11/12/2025
1.28
1.28
1.28
1.28
-2.96%
200
11/10/2025
1.36
1.36
1.32
1.32
-3.50%
2,000
10/29/2025
1.37
1.37
1.37
1.37
+7.07%
440
10/21/2025
1.28
1.28
1.28
1.28
-5.50%
800
10/16/2025
1.32
1.35
1.31
1.35
+0.20%
12,400
10/15/2025
1.35
1.35
1.35
1.35
-2.62%
100
10/14/2025
1.39
1.39
1.39
1.39
-5.94%
1,035
10/13/2025
1.60
1.60
1.48
1.48
+3.68%
700
10/08/2025
1.42
1.42
1.42
1.42
+0.04%
5,133
10/07/2025
1.37
1.42
1.37
1.42
+9.61%
1,300
10/07/2025
$0.72 Dividend
10/06/2025
1.29
1.34
1.29
1.30
+2.33%
6,832
10/03/2025
1.27
1.29
1.27
1.27
+1.69%
2,050
10/02/2025
1.25
1.25
1.25
1.25
-1.32%
637
10/01/2025
1.26
1.26
1.26
1.26
-1.01%
1,420
09/29/2025
1.38
1.38
1.28
1.28
-3.37%
6,245
09/29/2025
$0.07 Dividend