ORXGF | Orca Energy-B Br | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Orca Energy-B Br (ORXGF)

OTC

$0.91-$0.09 (-8.95%)

Price as of Oct 23, 2026

N/A
Market Cap
97.85%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+22.44%

Low Price$0.91

High Price$0.99
3 Months
+20.74%

Low Price$0.91

High Price$0.82
1 Year
+97.85%

Low Price$0.91

High Price$0.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.91	0.91	0.91	0.91	-8.95%	1,000
10/22/2026	1.05	1.05	0.98	1.00	-2.35%	3,400
10/21/2026	1.11	1.11	1.01	1.02	-4.67%	2,195
10/20/2026	1.43	1.46	1.07	1.07	+16.73%	11,074
10/20/2026	$1.06 Dividend
10/16/2026	0.90	0.92	0.89	0.92	+5.32%	1,061
10/15/2026	0.85	0.90	0.85	0.87	+2.17%	6,125
10/14/2026	0.89	0.89	0.85	0.85	-1.92%	23,500
10/13/2026	0.87	0.87	0.87	0.87	+2.51%	1,010
10/08/2026	0.97	0.99	0.85	0.85	-14.02%	3,800
10/07/2026	0.94	1.02	0.94	0.99	+9.15%	11,800
10/06/2026	0.91	0.91	0.90	0.90	-0.20%	5,395
10/05/2026	0.90	0.90	0.90	0.90	-2.30%	600
10/02/2026	0.93	0.93	0.93	0.93	+1.21%	1,945
10/01/2026	0.91	0.95	0.91	0.91	+15.56%	2,518
09/30/2026	0.78	0.79	0.78	0.79	+6.24%	12,600
09/30/2026	$0.07 Dividend
09/29/2026	0.75	0.75	0.74	0.75	+4.35%	6,340
09/28/2026	0.71	0.71	0.71	0.71	+0.62%	100
09/25/2026	0.71	0.71	0.71	0.71	-4.19%	100
09/22/2026	0.74	0.74	0.74	0.74	+0.60%	1,000
09/21/2026	0.74	0.74	0.74	0.74	-1.43%	100
09/14/2026	0.75	0.75	0.75	0.75	+0.84%	105
09/03/2026	0.74	0.74	0.74	0.74	-13.29%	200
08/31/2026	0.82	0.85	0.82	0.85	+4.66%	1,325
08/31/2026	$0.36 Dividend
08/28/2026	0.82	0.82	0.82	0.82	+5.01%	2,182
08/26/2026	0.73	0.79	0.73	0.78	+5.28%	16,900
08/25/2026	0.73	0.74	0.73	0.74	+2.41%	10,221
08/24/2026	0.73	0.73	0.72	0.72	-1.77%	2,575
08/20/2026	0.73	0.73	0.73	0.73	-3.18%	1,200
08/19/2026	0.73	0.77	0.71	0.76	+12.25%	19,200
08/11/2026	0.73	0.73	0.68	0.68	-6.67%	21,821
08/05/2026	0.72	0.72	0.72	0.72	0.00%	100
08/04/2026	0.67	0.72	0.67	0.72	-3.68%	20,140
07/16/2026	0.75	0.75	0.75	0.75	-0.22%	200
07/14/2026	0.75	0.75	0.75	0.75	-2.10%	500
07/09/2026	0.77	0.77	0.77	0.77	+6.28%	720
07/06/2026	0.76	0.76	0.72	0.72	-2.50%	425
06/30/2026	0.94	0.94	0.74	0.74	+2.32%	3,850
06/30/2026	$0.07 Dividend
06/29/2026	0.69	0.73	0.69	0.73	-0.83%	672
06/26/2026	0.71	0.73	0.71	0.73	+6.13%	6,470
06/25/2026	0.66	0.70	0.66	0.69	-2.83%	11,500
06/24/2026	0.71	0.71	0.71	0.71	0.00%	5,230
06/23/2026	0.71	0.71	0.71	0.71	+1.54%	2,700
06/22/2026	0.70	0.70	0.70	0.70	-1.71%	100
06/18/2026	0.71	0.71	0.71	0.71	-1.29%	715
06/17/2026	0.72	0.72	0.72	0.72	-0.50%	2,200
06/16/2026	0.72	0.72	0.72	0.72	-6.91%	631
06/12/2026	0.78	0.78	0.78	0.78	+8.50%	135
06/10/2026	0.72	0.72	0.72	0.72	-4.76%	1,100
06/09/2026	0.77	0.77	0.75	0.75	-2.33%	8,100
06/08/2026	0.84	0.84	0.77	0.77	-10.19%	9,049
06/04/2026	0.86	0.86	0.86	0.86	-1.89%	639
06/02/2026	0.89	0.89	0.87	0.87	-5.22%	300
05/29/2026	0.92	0.92	0.91	0.92	-0.21%	4,100
05/27/2026	0.92	0.92	0.92	0.92	+1.18%	400
05/26/2026	0.91	0.91	0.91	0.91	-1.54%	100
05/22/2026	0.93	0.93	0.93	0.93	-3.00%	1,000
05/21/2026	0.96	0.96	0.96	0.96	+0.75%	4,000
05/18/2026	0.95	0.95	0.95	0.95	+1.92%	2,700
05/15/2026	0.93	0.93	0.93	0.93	-1.52%	402
05/12/2026	0.95	0.95	0.95	0.95	-4.69%	100
05/06/2026	1.00	1.00	0.99	0.99	+0.36%	301
05/04/2026	1.00	1.00	0.99	0.99	-1.43%	350
05/01/2026	1.00	1.00	1.00	1.00	-0.71%	170
04/30/2026	1.01	1.01	1.01	1.01	-0.35%	100
04/29/2026	1.01	1.01	1.01	1.01	+0.14%	100
04/27/2026	1.01	1.01	1.01	1.01	+0.93%	600
04/22/2026	1.00	1.00	1.00	1.00	+0.36%	500
04/21/2026	0.99	1.00	0.98	1.00	+0.58%	3,700
04/20/2026	0.99	0.99	0.99	0.99	-4.67%	400
04/17/2026	1.02	1.04	1.02	1.04	+3.93%	200
04/16/2026	1.00	1.00	1.00	1.00	-0.07%	400
04/15/2026	1.00	1.00	1.00	1.00	+2.26%	1,003
04/14/2026	0.98	0.98	0.98	0.98	-6.80%	100
04/13/2026	0.98	1.13	0.98	1.05	+24.58%	52,700
04/10/2026	0.85	0.85	0.85	0.85	0.00%	415
04/09/2026	0.85	0.85	0.85	0.85	-3.67%	1,000
04/07/2026	0.88	0.88	0.88	0.88	-0.91%	1,003
04/06/2026	0.85	0.89	0.85	0.89	+1.33%	510
04/02/2026	0.87	0.87	0.87	0.87	-1.59%	14,700
03/31/2026	0.89	0.91	0.89	0.89	+4.70%	4,200
03/31/2026	$0.07 Dividend
03/30/2026	0.85	0.85	0.85	0.85	-2.01%	2,000
03/27/2026	0.87	0.87	0.87	0.87	0.00%	10,500
03/26/2026	0.87	0.87	0.87	0.87	+2.05%	5,500
03/25/2026	0.85	0.85	0.85	0.85	-2.01%	3,601
03/24/2026	0.85	0.87	0.85	0.87	-0.30%	4,500
03/20/2026	0.87	0.87	0.87	0.87	+2.36%	113
03/17/2026	0.86	0.86	0.85	0.85	-2.01%	200
03/13/2026	0.87	0.87	0.87	0.87	-0.48%	100
03/12/2026	0.87	0.87	0.87	0.87	-3.40%	700
03/11/2026	0.90	0.90	0.90	0.90	+5.93%	440
03/10/2026	0.85	0.85	0.85	0.85	-7.39%	1,000
03/09/2026	0.92	0.92	0.92	0.92	+4.10%	1,200
03/06/2026	0.87	0.88	0.85	0.88	-1.71%	3,700
03/05/2026	0.92	0.92	0.90	0.90	+1.18%	1,603
03/04/2026	0.84	0.93	0.84	0.89	+23.73%	6,650