• N/A
    Market Cap
  • 124.03%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +3.83%
    Low Price$1.95
    High Price$2.07
  • 3 Months
    -25.09%
    Low Price$1.86
    High Price$2.67
  • 1 Year
    +124.03%
    Low Price$1.86
    High Price$1.94
Date
Open
High
Low
Close
Change (%)
Volume
07/16/2026
2.02
2.02
2.02
2.02
-0.22%
200
07/14/2026
2.03
2.03
2.03
2.03
-2.10%
500
07/09/2026
2.07
2.07
2.07
2.07
+6.28%
720
07/06/2026
2.04
2.04
1.95
1.95
-2.50%
425
06/30/2026
2.53
2.53
2.00
2.00
+2.32%
3,850
06/30/2026
$0.07 Dividend
06/29/2026
1.86
1.95
1.86
1.95
-0.83%
672
06/26/2026
1.90
1.97
1.90
1.97
+6.13%
6,470
06/25/2026
1.78
1.89
1.78
1.86
-2.83%
11,500
06/24/2026
1.91
1.91
1.91
1.91
0.00%
5,230
06/23/2026
1.91
1.91
1.91
1.91
+1.54%
2,700
06/22/2026
1.88
1.88
1.88
1.88
-1.71%
100
06/18/2026
1.92
1.92
1.92
1.92
-1.29%
715
06/17/2026
1.94
1.94
1.94
1.94
-0.50%
2,200
06/16/2026
1.95
1.95
1.95
1.95
-6.91%
631
06/12/2026
2.09
2.09
2.09
2.09
+8.50%
135
06/10/2026
1.94
1.94
1.93
1.93
-4.76%
1,100
06/09/2026
2.08
2.08
2.03
2.03
-2.33%
8,100
06/08/2026
2.26
2.26
2.08
2.08
-10.19%
9,049
06/04/2026
2.31
2.31
2.31
2.31
-1.89%
639
06/02/2026
2.39
2.39
2.36
2.36
-5.22%
300
05/29/2026
2.48
2.49
2.46
2.49
-0.21%
4,100
05/27/2026
2.48
2.49
2.47
2.49
+1.18%
400
05/26/2026
2.46
2.46
2.46
2.46
-1.54%
100
05/22/2026
2.50
2.50
2.50
2.50
-3.00%
1,000
05/21/2026
2.58
2.58
2.58
2.58
+0.75%
4,000
05/18/2026
2.55
2.56
2.55
2.56
+1.92%
2,700
05/15/2026
2.52
2.52
2.51
2.51
-1.52%
402
05/12/2026
2.55
2.55
2.55
2.55
-4.69%
100
05/06/2026
2.68
2.68
2.67
2.67
+0.36%
301
05/04/2026
2.70
2.70
2.66
2.66
-1.43%
350
05/01/2026
2.70
2.70
2.70
2.70
-0.71%
170
04/30/2026
2.72
2.72
2.72
2.72
-0.35%
100
04/29/2026
2.73
2.73
2.73
2.73
+0.14%
100
04/27/2026
2.73
2.73
2.73
2.73
+0.93%
600
04/22/2026
2.70
2.70
2.70
2.70
+0.36%
500
04/21/2026
2.67
2.70
2.65
2.69
+0.58%
3,700
04/20/2026
2.68
2.68
2.68
2.68
-4.67%
400
04/17/2026
2.75
2.81
2.75
2.81
+3.93%
200
04/16/2026
2.71
2.71
2.70
2.70
-0.07%
400
04/15/2026
2.70
2.70
2.70
2.70
+2.26%
1,003
04/14/2026
2.64
2.64
2.64
2.64
-6.80%
100
04/13/2026
2.64
3.04
2.64
2.84
+24.58%
52,700
04/10/2026
2.29
2.29
2.28
2.28
0.00%
415
04/09/2026
2.30
2.30
2.28
2.28
-3.67%
1,000
04/07/2026
2.36
2.36
2.36
2.36
-0.91%
1,003
04/06/2026
2.28
2.39
2.28
2.39
+1.33%
510
04/02/2026
2.36
2.36
2.36
2.36
-1.59%
14,700
03/31/2026
2.39
2.45
2.39
2.39
+4.70%
4,200
03/31/2026
$0.07 Dividend
03/30/2026
2.29
2.29
2.29
2.29
-2.01%
2,000
03/27/2026
2.33
2.33
2.33
2.33
0.00%
10,500
03/26/2026
2.33
2.33
2.33
2.33
+2.05%
5,500
03/25/2026
2.29
2.29
2.29
2.29
-2.01%
3,601
03/24/2026
2.30
2.33
2.30
2.33
-0.30%
4,500
03/20/2026
2.34
2.34
2.34
2.34
+2.36%
113
03/17/2026
2.30
2.30
2.29
2.29
-2.01%
200
03/13/2026
2.33
2.33
2.33
2.33
-0.48%
100
03/12/2026
2.33
2.35
2.33
2.34
-3.40%
700
03/11/2026
2.43
2.43
2.43
2.43
+5.93%
440
03/10/2026
2.30
2.30
2.29
2.29
-7.39%
1,000
03/09/2026
2.47
2.47
2.47
2.47
+4.10%
1,200
03/06/2026
2.36
2.38
2.30
2.38
-1.71%
3,700
03/05/2026
2.49
2.49
2.42
2.42
+1.18%
1,603
03/04/2026
2.26
2.51
2.26
2.39
+23.73%
6,650
03/02/2026
$1.46 Dividend
02/27/2026
2.05
2.05
1.93
1.93
-0.73%
1,540
02/26/2026
1.92
1.94
1.92
1.94
+2.90%
620
02/25/2026
1.89
1.90
1.84
1.89
+4.55%
5,450
02/24/2026
1.81
1.81
1.80
1.81
+4.76%
3,900
02/23/2026
1.73
1.73
1.73
1.73
-1.79%
2,000
02/20/2026
1.85
1.85
1.76
1.76
-2.80%
5,200
02/19/2026
1.77
1.81
1.77
1.81
+3.86%
11,700
02/18/2026
1.77
1.77
1.74
1.74
+2.50%
2,510
02/17/2026
1.59
1.70
1.58
1.70
-1.59%
2,310
02/13/2026
1.77
1.78
1.73
1.73
-4.55%
3,150
02/12/2026
1.78
1.81
1.77
1.81
+1.85%
8,400
02/11/2026
1.73
1.78
1.73
1.78
+1.88%
1,500
02/10/2026
1.73
1.75
1.70
1.74
+3.52%
4,200
02/09/2026
2.05
2.05
1.67
1.68
+25.43%
9,250
02/06/2026
1.32
1.35
1.32
1.34
-4.34%
2,600
02/04/2026
1.40
1.40
1.40
1.40
-1.99%
2,000
01/28/2026
1.42
1.43
1.42
1.43
+2.43%
3,645
01/21/2026
1.40
1.40
1.40
1.40
+0.47%
350
01/14/2026
1.39
1.39
1.39
1.39
+1.93%
600
01/13/2026
1.36
1.36
1.36
1.36
-0.38%
499
01/06/2026
1.37
1.37
1.37
1.37
+1.61%
400
01/05/2026
1.35
1.35
1.35
1.35
-5.24%
930
01/02/2026
1.42
1.42
1.42
1.42
+0.74%
650
12/31/2025
1.41
1.41
1.41
1.41
+1.82%
480
12/31/2025
$0.07 Dividend
12/30/2025
1.39
1.39
1.39
1.39
-0.15%
600
12/29/2025
1.39
1.39
1.39
1.39
-2.32%
4,200
12/23/2025
1.40
1.42
1.40
1.42
+3.29%
400
12/22/2025
1.38
1.38
1.38
1.38
+0.58%
623
12/19/2025
1.33
1.37
1.33
1.37
+1.18%
1,700
12/18/2025
1.33
1.35
1.33
1.35
+1.20%
1,900
12/15/2025
1.34
1.34
1.34
1.34
-1.57%
156
12/11/2025
1.36
1.36
1.36
1.36
0.00%
1,100
12/09/2025
1.36
1.36
1.36
1.36
+6.25%
200