2m 2m 2m 2m 2m 2m 2m
Orca Energy-B Br (ORXGF)
OTC
$1.67-$0.26 (-13.29%)
Price as of Sep 03, 2026- N/AMarket Cap
- 96.23%1-Year Change
- Oil & Gas E&PIndustry
Orca Energy-B Br (ORXGF)
$1.67-$0.26 (-13.29%)
- 1 Month-1.39%Low Price$1.67High Price$1.84
- 3 Months-15.23%Low Price$1.67High Price$1.84
- 1 Year+96.23%Low Price$1.67High Price$1.63
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/03/2026 | 1.67 | 1.67 | 1.67 | 1.67 | -13.29% | 200 |
08/31/2026 | 1.85 | 1.93 | 1.85 | 1.93 | +4.66% | 1,325 |
08/31/2026 |
$0.36 Dividend | |||||
08/28/2026 | 1.84 | 1.84 | 1.84 | 1.84 | +5.01% | 2,182 |
08/26/2026 | 1.65 | 1.77 | 1.65 | 1.75 | +5.28% | 16,900 |
08/25/2026 | 1.66 | 1.66 | 1.65 | 1.66 | +2.41% | 10,221 |
08/24/2026 | 1.65 | 1.65 | 1.62 | 1.63 | -1.77% | 2,575 |
08/20/2026 | 1.65 | 1.65 | 1.65 | 1.65 | -3.18% | 1,200 |
08/19/2026 | 1.64 | 1.73 | 1.61 | 1.71 | +12.25% | 19,200 |
08/11/2026 | 1.65 | 1.65 | 1.52 | 1.52 | -6.67% | 21,821 |
08/05/2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | 100 |
08/04/2026 | 1.51 | 1.63 | 1.51 | 1.63 | -3.68% | 20,140 |
07/16/2026 | 1.69 | 1.69 | 1.69 | 1.69 | -0.22% | 200 |
07/14/2026 | 1.70 | 1.70 | 1.70 | 1.70 | -2.10% | 500 |
07/09/2026 | 1.73 | 1.73 | 1.73 | 1.73 | +6.28% | 720 |
07/06/2026 | 1.71 | 1.71 | 1.63 | 1.63 | -2.50% | 425 |
06/30/2026 | 2.12 | 2.12 | 1.67 | 1.67 | +2.32% | 3,850 |
06/30/2026 |
$0.07 Dividend | |||||
06/29/2026 | 1.56 | 1.64 | 1.56 | 1.64 | -0.83% | 672 |
06/26/2026 | 1.59 | 1.65 | 1.59 | 1.65 | +6.13% | 6,470 |
06/25/2026 | 1.49 | 1.58 | 1.49 | 1.55 | -2.83% | 11,500 |
06/24/2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 5,230 |
06/23/2026 | 1.60 | 1.60 | 1.60 | 1.60 | +1.54% | 2,700 |
06/22/2026 | 1.57 | 1.57 | 1.57 | 1.57 | -1.71% | 100 |
06/18/2026 | 1.60 | 1.60 | 1.60 | 1.60 | -1.29% | 715 |
06/17/2026 | 1.62 | 1.62 | 1.62 | 1.62 | -0.50% | 2,200 |
06/16/2026 | 1.63 | 1.63 | 1.63 | 1.63 | -6.91% | 631 |
06/12/2026 | 1.75 | 1.75 | 1.75 | 1.75 | +8.50% | 135 |
06/10/2026 | 1.62 | 1.62 | 1.61 | 1.61 | -4.76% | 1,100 |
06/09/2026 | 1.74 | 1.74 | 1.70 | 1.70 | -2.33% | 8,100 |
06/08/2026 | 1.89 | 1.89 | 1.74 | 1.74 | -10.19% | 9,049 |
06/04/2026 | 1.93 | 1.93 | 1.93 | 1.93 | -1.89% | 639 |
06/02/2026 | 2.00 | 2.00 | 1.97 | 1.97 | -5.22% | 300 |
05/29/2026 | 2.08 | 2.08 | 2.06 | 2.08 | -0.21% | 4,100 |
05/27/2026 | 2.08 | 2.08 | 2.07 | 2.08 | +1.18% | 400 |
05/26/2026 | 2.06 | 2.06 | 2.06 | 2.06 | -1.54% | 100 |
05/22/2026 | 2.09 | 2.09 | 2.09 | 2.09 | -3.00% | 1,000 |
05/21/2026 | 2.16 | 2.16 | 2.16 | 2.16 | +0.75% | 4,000 |
05/18/2026 | 2.13 | 2.14 | 2.13 | 2.14 | +1.92% | 2,700 |
05/15/2026 | 2.11 | 2.11 | 2.10 | 2.10 | -1.52% | 402 |
05/12/2026 | 2.13 | 2.13 | 2.13 | 2.13 | -4.69% | 100 |
05/06/2026 | 2.24 | 2.24 | 2.24 | 2.24 | +0.36% | 301 |
05/04/2026 | 2.26 | 2.26 | 2.23 | 2.23 | -1.43% | 350 |
05/01/2026 | 2.26 | 2.26 | 2.26 | 2.26 | -0.71% | 170 |
04/30/2026 | 2.28 | 2.28 | 2.28 | 2.28 | -0.35% | 100 |
04/29/2026 | 2.29 | 2.29 | 2.29 | 2.29 | +0.14% | 100 |
04/27/2026 | 2.28 | 2.28 | 2.28 | 2.28 | +0.93% | 600 |
04/22/2026 | 2.26 | 2.26 | 2.26 | 2.26 | +0.36% | 500 |
04/21/2026 | 2.24 | 2.26 | 2.22 | 2.25 | +0.58% | 3,700 |
04/20/2026 | 2.24 | 2.24 | 2.24 | 2.24 | -4.67% | 400 |
04/17/2026 | 2.30 | 2.35 | 2.30 | 2.35 | +3.93% | 200 |
04/16/2026 | 2.26 | 2.26 | 2.26 | 2.26 | -0.07% | 400 |
04/15/2026 | 2.26 | 2.26 | 2.26 | 2.26 | +2.26% | 1,003 |
04/14/2026 | 2.21 | 2.21 | 2.21 | 2.21 | -6.80% | 100 |
04/13/2026 | 2.21 | 2.54 | 2.21 | 2.37 | +24.58% | 52,700 |
04/10/2026 | 1.92 | 1.92 | 1.91 | 1.91 | 0.00% | 415 |
04/09/2026 | 1.92 | 1.92 | 1.91 | 1.91 | -3.67% | 1,000 |
04/07/2026 | 1.98 | 1.98 | 1.98 | 1.98 | -0.91% | 1,003 |
04/06/2026 | 1.91 | 2.00 | 1.91 | 2.00 | +1.33% | 510 |
04/02/2026 | 1.97 | 1.97 | 1.97 | 1.97 | -1.59% | 14,700 |
03/31/2026 | 2.00 | 2.05 | 2.00 | 2.00 | +4.70% | 4,200 |
03/31/2026 |
$0.07 Dividend | |||||
03/30/2026 | 1.91 | 1.91 | 1.91 | 1.91 | -2.01% | 2,000 |
03/27/2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 10,500 |
03/26/2026 | 1.95 | 1.95 | 1.95 | 1.95 | +2.05% | 5,500 |
03/25/2026 | 1.91 | 1.91 | 1.91 | 1.91 | -2.01% | 3,601 |
03/24/2026 | 1.93 | 1.95 | 1.93 | 1.95 | -0.30% | 4,500 |
03/20/2026 | 1.96 | 1.96 | 1.96 | 1.96 | +2.36% | 113 |
03/17/2026 | 1.93 | 1.93 | 1.91 | 1.91 | -2.01% | 200 |
03/13/2026 | 1.95 | 1.95 | 1.95 | 1.95 | -0.48% | 100 |
03/12/2026 | 1.95 | 1.97 | 1.95 | 1.96 | -3.40% | 700 |
03/11/2026 | 2.03 | 2.03 | 2.03 | 2.03 | +5.93% | 440 |
03/10/2026 | 1.92 | 1.92 | 1.92 | 1.92 | -7.39% | 1,000 |
03/09/2026 | 2.07 | 2.07 | 2.07 | 2.07 | +4.10% | 1,200 |
03/06/2026 | 1.97 | 1.99 | 1.92 | 1.99 | -1.71% | 3,700 |
03/05/2026 | 2.08 | 2.08 | 2.02 | 2.02 | +1.18% | 1,603 |
03/04/2026 | 1.89 | 2.10 | 1.89 | 2.00 | +23.73% | 6,650 |
03/02/2026 |
$1.46 Dividend | |||||
02/27/2026 | 1.71 | 1.71 | 1.61 | 1.62 | -0.73% | 1,540 |
02/26/2026 | 1.60 | 1.63 | 1.60 | 1.63 | +2.90% | 620 |
02/25/2026 | 1.58 | 1.59 | 1.54 | 1.58 | +4.55% | 5,450 |
02/24/2026 | 1.51 | 1.51 | 1.51 | 1.51 | +4.76% | 3,900 |
02/23/2026 | 1.44 | 1.44 | 1.44 | 1.44 | -1.79% | 2,000 |
02/20/2026 | 1.54 | 1.54 | 1.47 | 1.47 | -2.80% | 5,200 |
02/19/2026 | 1.48 | 1.51 | 1.48 | 1.51 | +3.86% | 11,700 |
02/18/2026 | 1.48 | 1.48 | 1.46 | 1.46 | +2.50% | 2,510 |
02/17/2026 | 1.33 | 1.42 | 1.32 | 1.42 | -1.59% | 2,310 |
02/13/2026 | 1.48 | 1.48 | 1.44 | 1.44 | -4.55% | 3,150 |
02/12/2026 | 1.49 | 1.51 | 1.48 | 1.51 | +1.85% | 8,400 |
02/11/2026 | 1.44 | 1.48 | 1.44 | 1.48 | +1.88% | 1,500 |
02/10/2026 | 1.44 | 1.47 | 1.42 | 1.46 | +3.52% | 4,200 |
02/09/2026 | 1.72 | 1.72 | 1.40 | 1.41 | +25.43% | 9,250 |
02/06/2026 | 1.10 | 1.13 | 1.10 | 1.12 | -4.34% | 2,600 |
02/04/2026 | 1.17 | 1.17 | 1.17 | 1.17 | -1.99% | 2,000 |
01/28/2026 | 1.19 | 1.20 | 1.19 | 1.20 | +2.43% | 3,645 |
01/21/2026 | 1.17 | 1.17 | 1.17 | 1.17 | +0.47% | 350 |
01/14/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +1.93% | 600 |
01/13/2026 | 1.14 | 1.14 | 1.14 | 1.14 | -0.38% | 499 |
01/06/2026 | 1.15 | 1.15 | 1.15 | 1.15 | +1.61% | 400 |
01/05/2026 | 1.13 | 1.13 | 1.13 | 1.13 | -5.24% | 930 |