2m 2m 2m 2m 2m 2m 2m
Orexo (ORXOF)
OTC
$0.55-$0.23 (-29.60%)
Price as of Oct 22, 2026- N/AMarket Cap
- -81.05%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Orexo (ORXOF)
$0.55-$0.23 (-29.60%)
- 1 Month-61.83%Low Price$0.55High Price$0.78
- 3 Months-68.95%Low Price$0.55High Price$1.55
- 1 Year-81.05%Low Price$0.55High Price$3.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 0.55 | 0.55 | 0.55 | 0.55 | -29.60% | 4,000 |
10/06/2026 | 0.78 | 0.78 | 0.78 | 0.78 | -45.78% | 3,000 |
08/21/2026 | 1.44 | 1.44 | 1.44 | 1.44 | -7.10% | 26,820 |
07/28/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -12.43% | 2,000 |
07/16/2026 | 1.77 | 1.77 | 1.77 | 1.77 | -15.71% | 5,880 |
04/28/2026 | 2.10 | 2.10 | 2.10 | 2.10 | -6.25% | 2,000 |
04/22/2026 | 2.24 | 2.24 | 2.24 | 2.24 | -2.02% | 1,250 |
03/19/2026 | 2.29 | 2.29 | 2.29 | 2.29 | -29.22% | 1,325 |
12/26/2025 | 3.23 | 3.23 | 3.23 | 3.23 | +5.90% | 327 |
10/28/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 1,250 |