2m 2m 2m 2m 2m 2m 2m
Orexo (ORXOF)
OTC
$1.44-$0.11 (-7.10%)
Price as of Aug 21, 2026- N/AMarket Cap
- -28.71%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Orexo (ORXOF)
$1.44-$0.11 (-7.10%)
- 1 Month-18.64%Low Price$1.44High Price$1.44
- 3 Months-31.43%Low Price$1.44High Price$1.77
- 1 Year-28.71%Low Price$1.44High Price$3.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 1.44 | 1.44 | 1.44 | 1.44 | -7.10% | 26,820 |
07/28/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -12.43% | 2,000 |
07/16/2026 | 1.77 | 1.77 | 1.77 | 1.77 | -15.71% | 5,880 |
04/28/2026 | 2.10 | 2.10 | 2.10 | 2.10 | -6.25% | 2,000 |
04/22/2026 | 2.24 | 2.24 | 2.24 | 2.24 | -2.02% | 1,250 |
03/19/2026 | 2.29 | 2.29 | 2.29 | 2.29 | -29.22% | 1,325 |
12/26/2025 | 3.23 | 3.23 | 3.23 | 3.23 | +5.90% | 327 |
10/28/2025 | 3.05 | 3.05 | 3.05 | 3.05 | +5.17% | 1,250 |
09/26/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 1,000 |