2m 2m 2m 2m 2m 2m 2m
Orexo (ORXOF)
OTC
$1.55-$0.22 (-12.43%)
Price as of Jul 28, 2026- N/AMarket Cap
- -23.27%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Orexo (ORXOF)
$1.55-$0.22 (-12.43%)
- 1 Month-26.19%Low Price$1.55High Price$1.77
- 3 Months-26.19%Low Price$1.55High Price$1.77
- 1 Year-23.27%Low Price$1.55High Price$3.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/28/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -12.43% | 2,000 |
07/16/2026 | 1.77 | 1.77 | 1.77 | 1.77 | -15.71% | 5,880 |
04/28/2026 | 2.10 | 2.10 | 2.10 | 2.10 | -6.25% | 2,000 |
04/22/2026 | 2.24 | 2.24 | 2.24 | 2.24 | -2.02% | 1,250 |
03/19/2026 | 2.29 | 2.29 | 2.29 | 2.29 | -29.22% | 1,325 |
12/26/2025 | 3.23 | 3.23 | 3.23 | 3.23 | +5.90% | 327 |
10/28/2025 | 3.05 | 3.05 | 3.05 | 3.05 | +5.17% | 1,250 |
09/26/2025 | 2.90 | 2.90 | 2.90 | 2.90 | +13.73% | 1,000 |
09/09/2025 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% | 1,000 |