2m 2m 2m 2m 2m 2m 2m
Oryzon Genomics Br (ORYZF)
OTC
$3.50+$0.05 (+1.45%)
Price as of Jul 31, 2026- N/AMarket Cap
- 6.71%1-Year Change
- BiotechnologyIndustry
Oryzon Genomics Br (ORYZF)
$3.50+$0.05 (+1.45%)
- 1 Month-4.24%Low Price$3.45High Price$3.50
- 3 Months+4.79%Low Price$3.45High Price$3.70
- 1 Year+6.71%Low Price$3.25High Price$4.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +1.45% | 500 |
07/27/2026 | 3.45 | 3.45 | 3.45 | 3.45 | -5.61% | 100 |
06/29/2026 | 3.66 | 3.66 | 3.66 | 3.66 | +0.27% | 1,494 |
06/10/2026 | 3.65 | 3.65 | 3.65 | 3.65 | -1.49% | 250 |
05/21/2026 | 3.70 | 3.70 | 3.70 | 3.70 | +1.37% | 250 |
05/19/2026 | 3.65 | 3.65 | 3.65 | 3.65 | +9.28% | 400 |
04/29/2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 250 |
03/18/2026 | 3.34 | 3.34 | 3.34 | 3.34 | +2.77% | 800 |
03/05/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -9.72% | 3,000 |
01/27/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +7.14% | 4,200 |
11/17/2025 | 3.36 | 3.36 | 3.36 | 3.36 | -6.93% | 145 |
10/03/2025 | 3.61 | 3.61 | 3.61 | 3.61 | +6.80% | 1,000 |
09/26/2025 | 3.38 | 3.38 | 3.38 | 3.38 | -22.74% | 150 |
09/22/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 1,000 |