2m 2m 2m 2m 2m 2m 2m
Oryzon Genomics Br (ORYZF)
OTC
$3.10-$0.21 (-6.42%)
Price as of Sep 30, 2026- N/AMarket Cap
- -8.36%1-Year Change
- BiotechnologyIndustry
Oryzon Genomics Br (ORYZF)
$3.10-$0.21 (-6.42%)
- 1 Month-5.28%Low Price$3.10High Price$3.31
- 3 Months-15.25%Low Price$3.10High Price$3.50
- 1 Year-8.36%Low Price$3.10High Price$3.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 3.10 | 3.10 | 3.10 | 3.10 | -6.42% | 3,000 |
09/09/2026 | 3.31 | 3.31 | 3.31 | 3.31 | +1.22% | 400 |
08/28/2026 | 3.29 | 3.29 | 3.27 | 3.27 | -2.68% | 20,500 |
08/14/2026 | 3.30 | 3.36 | 3.30 | 3.36 | -0.30% | 11,500 |
08/11/2026 | 3.36 | 3.37 | 3.36 | 3.37 | -3.71% | 10,000 |
07/31/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +1.45% | 500 |
07/27/2026 | 3.45 | 3.45 | 3.45 | 3.45 | -5.61% | 100 |
06/29/2026 | 3.66 | 3.66 | 3.66 | 3.66 | +0.27% | 1,494 |
06/10/2026 | 3.65 | 3.65 | 3.65 | 3.65 | -1.49% | 250 |
05/21/2026 | 3.70 | 3.70 | 3.70 | 3.70 | +1.37% | 250 |
05/19/2026 | 3.65 | 3.65 | 3.65 | 3.65 | +9.28% | 400 |
04/29/2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 250 |
03/18/2026 | 3.34 | 3.34 | 3.34 | 3.34 | +2.77% | 800 |
03/05/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -9.72% | 3,000 |
01/27/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +7.14% | 4,200 |
11/17/2025 | 3.36 | 3.36 | 3.36 | 3.36 | -6.93% | 145 |
10/03/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% | 1,000 |