2m 2m 2m 2m 2m 2m 2m
Oryzon Genomics Br (ORYZF)
OTC
$3.36-$0.01 (-0.30%)
Price as of Aug 14, 2026- N/AMarket Cap
- 2.44%1-Year Change
- BiotechnologyIndustry
Oryzon Genomics Br (ORYZF)
$3.36-$0.01 (-0.30%)
- 1 Month-8.07%Low Price$3.36High Price$3.50
- 3 Months+0.60%Low Price$3.36High Price$3.66
- 1 Year+2.44%Low Price$3.25High Price$4.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/14/2026 | 3.30 | 3.36 | 3.30 | 3.36 | -0.30% | 11,500 |
08/11/2026 | 3.36 | 3.37 | 3.36 | 3.37 | -3.71% | 10,000 |
07/31/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +1.45% | 500 |
07/27/2026 | 3.45 | 3.45 | 3.45 | 3.45 | -5.61% | 100 |
06/29/2026 | 3.66 | 3.66 | 3.66 | 3.66 | +0.27% | 1,494 |
06/10/2026 | 3.65 | 3.65 | 3.65 | 3.65 | -1.49% | 250 |
05/21/2026 | 3.70 | 3.70 | 3.70 | 3.70 | +1.37% | 250 |
05/19/2026 | 3.65 | 3.65 | 3.65 | 3.65 | +9.28% | 400 |
04/29/2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 250 |
03/18/2026 | 3.34 | 3.34 | 3.34 | 3.34 | +2.77% | 800 |
03/05/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -9.72% | 3,000 |
01/27/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +7.14% | 4,200 |
11/17/2025 | 3.36 | 3.36 | 3.36 | 3.36 | -6.93% | 145 |
10/03/2025 | 3.61 | 3.61 | 3.61 | 3.61 | +6.80% | 1,000 |
09/26/2025 | 3.38 | 3.38 | 3.38 | 3.38 | -22.74% | 150 |
09/22/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 1,000 |