OSBK | Oconee Finl | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Oconee Finl (OSBK)

OTC

$55.00-$1.50 (-2.65%)

Price as of Sep 29, 2026

N/A
Market Cap
28.24%
1-Year Change
Banks - Regional
Industry

1 Month
+3.37%

Low Price$53.05

High Price$56.50
3 Months
+5.43%

Low Price$52.00

High Price$56.50
1 Year
+28.24%

Low Price$43.02

High Price$56.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/29/2026	55.00	55.00	55.00	55.00	-2.65%	2,500
09/24/2026	56.50	56.50	56.50	56.50	+2.95%	150
09/22/2026	54.86	54.88	54.86	54.88	+0.04%	200
09/18/2026	54.08	54.86	54.08	54.86	+3.41%	390
09/15/2026	53.05	53.05	53.05	53.05	+0.09%	2,500
09/01/2026	52.40	53.00	52.40	53.00	-0.39%	1,700
08/17/2026	53.21	53.21	53.21	53.21	+0.39%	100
08/06/2026	53.00	53.00	53.00	53.00	+1.44%	100
07/22/2026	52.25	52.25	52.25	52.25	+0.48%	100
07/08/2026	52.00	52.00	52.00	52.00	-0.32%	100
06/23/2026	52.00	52.17	52.00	52.17	+0.32%	200
06/18/2026	52.00	52.00	52.00	52.00	0.00%	1,950
05/21/2026	52.00	52.00	52.00	52.00	-0.60%	100
05/20/2026	52.31	52.31	52.31	52.31	+1.09%	100
05/15/2026	51.75	51.75	51.75	51.75	+5.61%	100
05/13/2026	49.25	50.98	49.00	49.00	0.00%	11,546
05/12/2026	49.00	49.00	49.00	49.00	+0.18%	2,986
05/11/2026	48.91	48.91	48.91	48.91	+0.85%	158
05/07/2026	49.00	49.00	48.50	48.50	-2.90%	1,118
05/06/2026	49.95	49.95	49.95	49.95	+1.92%	100
04/27/2026	49.01	49.01	49.01	49.01	-0.49%	212
04/24/2026	49.27	49.27	49.25	49.25	+0.51%	673
04/20/2026	49.00	49.00	49.00	49.00	-2.00%	100
04/17/2026	48.99	50.00	48.99	50.00	+2.08%	300
04/10/2026	48.98	48.98	48.98	48.98	+2.04%	102
04/09/2026	48.00	48.00	48.00	48.00	0.00%	2,600
04/08/2026	48.00	48.00	48.00	48.00	+1.05%	100
03/26/2026	48.00	48.00	46.25	47.50	-1.04%	3,010
03/24/2026	48.25	48.25	48.00	48.00	-2.74%	400
03/20/2026	49.35	49.35	49.35	49.35	+2.44%	100
03/13/2026	$1.15 Dividend
03/09/2026	48.16	48.18	48.16	48.18	-0.05%	300
03/05/2026	48.20	48.20	48.20	48.20	+0.10%	500
02/26/2026	48.15	48.15	48.15	48.15	+0.61%	1,000
02/06/2026	47.86	47.86	47.86	47.86	+4.37%	100
01/16/2026	45.86	45.86	45.86	45.86	+1.29%	100
01/06/2026	45.27	45.27	45.27	45.27	0.00%	182
01/05/2026	45.27	45.27	45.27	45.27	+0.11%	900
12/23/2025	45.22	45.22	45.22	45.22	+0.61%	370
12/01/2025	44.54	44.95	44.54	44.95	+1.95%	200
11/13/2025	43.95	44.93	43.95	44.09	-1.98%	1,895
11/10/2025	43.80	44.98	43.80	44.98	+3.25%	258
11/04/2025	43.56	43.56	43.56	43.56	+0.22%	110
10/27/2025	43.46	43.46	43.46	43.46	+0.45%	296
10/21/2025	43.22	43.27	43.22	43.27	+0.02%	600
10/16/2025	43.22	43.26	43.22	43.26	+0.10%	4,790
10/15/2025	43.22	43.22	43.22	43.22	+0.45%	3,800
10/10/2025	43.02	43.02	43.02	43.02	0.00%	560