• N/A
    Market Cap
  • 33.10%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.10%
    Low Price$48.50
    High Price$52.31
  • 3 Months
    +5.37%
    Low Price$47.50
    High Price$52.31
  • 1 Year
    +30.00%
    Low Price$39.67
    High Price$52.31
Date
Open
High
Low
Close
Change (%)
Volume
05/21/2026
52.00
52.00
52.00
52.00
-0.60%
100
05/20/2026
52.31
52.31
52.31
52.31
+1.09%
100
05/15/2026
51.75
51.75
51.75
51.75
+5.61%
100
05/13/2026
49.25
50.98
49.00
49.00
0.00%
11,546
05/12/2026
49.00
49.00
49.00
49.00
+0.18%
2,986
05/11/2026
48.91
48.91
48.91
48.91
+0.85%
158
05/07/2026
49.00
49.00
48.50
48.50
-2.90%
1,118
05/06/2026
49.95
49.95
49.95
49.95
+1.92%
100
04/27/2026
49.01
49.01
49.01
49.01
-0.49%
212
04/24/2026
49.27
49.27
49.25
49.25
+0.51%
673
04/20/2026
49.00
49.00
49.00
49.00
-2.00%
100
04/17/2026
48.99
50.00
48.99
50.00
+2.08%
300
04/10/2026
48.98
48.98
48.98
48.98
+2.04%
102
04/09/2026
48.00
48.00
48.00
48.00
0.00%
2,600
04/08/2026
48.00
48.00
48.00
48.00
+1.05%
100
03/26/2026
48.00
48.00
46.25
47.50
-1.04%
3,010
03/24/2026
48.25
48.25
48.00
48.00
-2.74%
400
03/20/2026
49.35
49.35
49.35
49.35
+2.44%
100
03/13/2026
$1.15 Dividend
03/09/2026
48.16
48.18
48.16
48.18
-0.05%
300
03/05/2026
48.20
48.20
48.20
48.20
+0.10%
500
02/26/2026
48.15
48.15
48.15
48.15
+0.61%
1,000
02/06/2026
47.86
47.86
47.86
47.86
+4.37%
100
01/16/2026
45.86
45.86
45.86
45.86
+1.29%
100
01/06/2026
45.27
45.27
45.27
45.27
0.00%
182
01/05/2026
45.27
45.27
45.27
45.27
+0.11%
900
12/23/2025
45.22
45.22
45.22
45.22
+0.61%
370
12/01/2025
44.54
44.95
44.54
44.95
+1.95%
200
11/13/2025
43.95
44.93
43.95
44.09
-1.98%
1,895
11/10/2025
43.80
44.98
43.80
44.98
+3.25%
258
11/04/2025
43.56
43.56
43.56
43.56
+0.22%
110
10/27/2025
43.46
43.46
43.46
43.46
+0.45%
296
10/21/2025
43.22
43.27
43.22
43.27
+0.02%
600
10/16/2025
43.22
43.26
43.22
43.26
+0.10%
4,790
10/15/2025
43.22
43.22
43.22
43.22
+0.45%
3,800
10/10/2025
43.02
43.02
43.02
43.02
+0.31%
560
09/30/2025
43.16
43.16
42.79
42.89
-0.63%
4,300
09/29/2025
42.75
43.16
42.60
43.16
+1.35%
3,900
09/24/2025
42.92
42.92
42.58
42.58
+0.95%
200
09/05/2025
42.00
42.29
42.00
42.18
+0.44%
300
09/04/2025
42.92
42.92
42.00
42.00
-2.14%
580
09/03/2025
42.00
42.92
42.00
42.92
+4.62%
580
08/29/2025
41.90
41.90
41.02
41.02
-0.12%
200
08/28/2025
40.83
41.07
40.83
41.07
+1.08%
800
08/27/2025
40.05
40.63
40.05
40.63
+3.10%
228
08/04/2025
39.41
39.41
39.41
39.41
+0.47%
480
07/15/2025
39.22
39.22
39.22
39.22
+0.02%
1,430
07/14/2025
39.21
39.21
39.21
39.21
+0.07%
2,110
07/11/2025
39.18
39.18
39.18
39.18
+0.30%
171
06/23/2025
39.07
39.07
39.07
39.07
+0.25%
2,900
06/18/2025
38.97
38.97
38.97
38.97
+0.13%
200
06/12/2025
38.92
38.92
38.92
38.92
+0.18%
1,012
06/11/2025
40.92
40.92
38.85
38.85
+0.28%
1,100
06/09/2025
38.74
38.75
38.74
38.75
-0.82%
4,000
06/04/2025
39.07
39.07
39.07
39.07
0.00%
500