OSCR
OSCAR HEALTH-A (OSCR)
NYSE
$30.55-$1.26 (-3.98%)
Price as of Aug 25, 2026 2:23 PM EDT
  • $8.7B
    Market Cap
  • 90.37%
    1-Year Change
  • Healthcare Plans
    Industry
  • 1 Month
    +12.84%
    Low Price$26.54
    High Price$32.76
  • 3 Months
    +40.50%
    Low Price$20.50
    High Price$32.76
  • 1 Year
    +90.37%
    Low Price$10.85
    High Price$32.76
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
32.17
33.55
31.41
31.81
-0.72%
4,682,335
08/21/2026
31.43
32.06
30.60
32.04
+1.49%
5,359,760
08/20/2026
32.16
33.48
31.27
31.57
-2.26%
6,866,743
08/19/2026
30.87
32.44
30.50
32.30
+3.26%
3,874,439
08/18/2026
31.27
32.28
31.18
31.28
-0.86%
4,296,088
08/17/2026
32.22
32.35
31.05
31.55
-3.69%
5,939,854
08/14/2026
30.75
33.27
30.72
32.76
+6.43%
6,595,047
08/13/2026
30.02
30.78
29.61
30.78
+3.95%
5,404,846
08/12/2026
28.00
30.03
27.81
29.61
+5.86%
6,644,325
08/11/2026
27.48
28.25
27.09
27.97
+1.08%
5,521,984
08/10/2026
27.31
28.88
27.13
27.67
-0.82%
6,563,740
08/07/2026
26.50
28.00
25.37
27.90
+5.12%
10,579,467
08/06/2026
27.53
28.19
25.80
26.54
-11.86%
16,195,339
08/06/2026
$1.10 Earnings
08/05/2026
30.55
31.15
29.77
30.11
-0.89%
6,507,544
08/04/2026
30.97
31.20
30.20
30.38
-1.17%
3,068,246
08/03/2026
30.91
31.03
30.07
30.74
-1.54%
3,387,830
07/31/2026
31.09
31.67
30.24
31.22
-0.03%
3,448,465
07/30/2026
30.25
31.58
29.93
31.23
+2.16%
3,918,571
07/29/2026
31.40
31.94
30.40
30.57
-2.64%
5,663,965
07/28/2026
28.10
31.61
27.65
31.40
+10.80%
7,409,735
07/27/2026
28.61
29.29
28.00
28.34
+0.53%
3,496,851
07/24/2026
29.25
29.54
28.09
28.19
-2.52%
3,268,389
07/23/2026
28.83
29.38
28.56
28.92
-1.97%
4,619,210
07/22/2026
31.00
31.00
29.40
29.50
-4.13%
4,252,475
07/21/2026
29.91
30.93
29.66
30.77
+3.95%
3,409,327
07/20/2026
28.91
29.96
28.83
29.60
+1.72%
3,190,921
07/17/2026
28.05
29.18
28.00
29.10
+0.83%
3,328,864
07/16/2026
31.29
31.90
28.56
28.86
-5.72%
6,357,116
07/15/2026
30.69
31.65
29.53
30.61
-1.48%
3,870,130
07/14/2026
32.00
32.32
30.16
31.07
-1.68%
3,498,233
07/13/2026
30.92
31.94
30.25
31.60
+3.47%
3,841,309
07/10/2026
31.72
32.00
30.35
30.54
-2.12%
4,248,221
07/09/2026
30.30
31.22
30.12
31.20
+1.27%
2,720,295
07/08/2026
30.89
31.94
30.57
30.81
-1.00%
4,228,645
07/07/2026
31.70
32.31
31.03
31.12
-1.02%
5,795,606
07/06/2026
31.80
32.43
30.70
31.44
-2.30%
6,387,922
07/02/2026
32.24
33.10
31.68
32.18
+0.88%
8,008,389
07/01/2026
28.70
32.06
28.70
31.90
+11.85%
7,089,502
06/30/2026
29.26
29.39
27.78
28.52
-3.16%
6,819,166
06/29/2026
29.60
30.66
28.74
29.45
-1.14%
5,803,337
06/26/2026
28.51
30.21
28.51
29.79
+3.91%
15,475,638
06/25/2026
29.06
29.20
28.06
28.67
-1.68%
5,615,296
06/24/2026
30.00
30.38
28.50
29.16
-2.57%
5,558,176
06/23/2026
28.20
30.09
28.05
29.93
+4.87%
7,748,189
06/22/2026
28.32
29.53
28.30
28.54
+0.49%
5,192,333
06/18/2026
28.57
28.85
27.57
28.40
+0.46%
6,781,285
06/17/2026
28.32
29.47
28.23
28.27
-1.02%
5,062,436
06/16/2026
29.19
29.81
28.07
28.56
-1.99%
4,347,118
06/15/2026
28.07
29.19
27.14
29.14
+3.11%
6,243,398
06/12/2026
28.63
28.86
27.53
28.26
-2.25%
6,046,267
06/11/2026
27.48
29.42
27.25
28.91
+3.81%
6,995,274
06/10/2026
28.80
29.30
27.33
27.85
+2.31%
8,645,362
06/09/2026
27.40
28.16
26.08
27.22
-0.62%
9,131,997
06/08/2026
24.75
27.59
24.50
27.39
+11.75%
14,958,770
06/05/2026
23.91
25.05
23.45
24.51
+3.86%
9,384,574
06/04/2026
22.25
23.92
21.88
23.60
+15.12%
10,721,394
06/03/2026
20.98
21.31
20.09
20.50
-3.03%
6,677,506
06/02/2026
22.63
23.01
20.82
21.14
-7.97%
8,536,575
06/01/2026
22.13
23.38
21.92
22.97
+3.33%
7,585,592
05/29/2026
22.37
22.50
21.35
22.23
-0.45%
5,485,739
05/28/2026
21.88
22.59
21.73
22.33
+1.55%
4,712,752
05/27/2026
22.00
22.55
21.78
21.99
+0.46%
5,397,353
05/26/2026
22.75
22.75
21.52
21.89
-3.31%
5,840,091
05/22/2026
22.20
22.77
21.59
22.64
+2.26%
5,321,104
05/21/2026
22.87
23.41
21.68
22.14
-5.47%
8,649,482
05/20/2026
24.62
24.70
23.18
23.42
-4.49%
7,192,490
05/19/2026
25.00
25.10
24.21
24.52
-3.08%
6,700,311
05/18/2026
23.27
25.58
23.14
25.30
+8.49%
13,779,512
05/15/2026
22.59
23.67
22.41
23.32
+0.73%
8,562,292
05/14/2026
23.69
24.12
22.68
23.15
-1.99%
9,790,642
05/13/2026
22.93
24.28
22.81
23.62
-0.46%
11,095,687
05/12/2026
21.73
23.77
21.57
23.73
+7.86%
13,223,600
05/11/2026
21.10
22.00
20.74
22.00
+3.24%
8,407,262
05/08/2026
20.98
21.32
19.84
21.31
+2.11%
9,237,557
05/07/2026
19.79
20.89
19.23
20.87
+5.19%
12,390,227
05/06/2026
18.44
20.08
18.11
19.84
+10.59%
18,982,275
05/06/2026
$2.07 Earnings
05/05/2026
18.60
18.76
17.81
17.94
-3.39%
8,756,007
05/04/2026
18.60
18.78
18.05
18.57
+0.43%
5,571,662
05/01/2026
18.45
18.66
18.10
18.49
+0.16%
5,446,614
04/30/2026
17.82
18.46
17.49
18.46
+2.96%
6,229,229
04/29/2026
18.00
18.10
17.47
17.93
-0.61%
5,268,004
04/28/2026
17.02
18.14
17.02
18.04
+5.01%
8,246,129
04/27/2026
16.77
17.59
16.77
17.18
+2.20%
6,062,746
04/24/2026
16.44
16.84
16.21
16.81
+2.31%
3,256,299
04/23/2026
16.40
16.65
15.94
16.43
-0.06%
4,002,475
04/22/2026
16.48
16.49
16.09
16.44
+1.67%
4,688,088
04/21/2026
17.06
17.12
16.13
16.17
-1.64%
7,878,909
04/20/2026
16.08
16.52
15.90
16.44
+4.12%
5,827,725
04/17/2026
15.90
16.23
15.69
15.79
+1.02%
4,934,128
04/16/2026
15.72
15.93
15.43
15.63
+0.26%
3,799,498
04/15/2026
15.51
15.69
14.96
15.59
+1.96%
6,420,941
04/14/2026
15.80
15.96
15.25
15.29
-1.23%
5,758,656
04/13/2026
14.09
15.51
14.03
15.48
+7.13%
6,578,595
04/10/2026
14.67
14.75
14.33
14.45
-0.62%
5,285,547
04/09/2026
14.59
14.76
14.27
14.54
-0.68%
6,086,609
04/08/2026
14.34
14.98
14.06
14.64
+12.88%
15,140,780
04/07/2026
12.96
13.26
12.73
12.97
+1.65%
7,393,926
04/06/2026
12.00
12.78
11.93
12.76
+7.05%
5,821,188