OSCR
OSCAR HEALTH-A (OSCR)
NYSE
$29.90-$0.03 (-0.10%)
Price as of Jun 23, 2026 7:54 PM EDT
  • $7.6B
    Market Cap
  • 39.76%
    1-Year Change
  • Healthcare Plans
    Industry
  • 1 Month
    +26.06%
    Low Price$20.50
    High Price$29.93
  • 3 Months
    +125.97%
    Low Price$10.85
    High Price$29.93
  • 1 Year
    +39.76%
    Low Price$10.85
    High Price$29.93
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
28.20
30.09
28.05
29.93
+4.87%
7,748,189
06/22/2026
28.32
29.53
28.30
28.54
+0.49%
5,192,333
06/18/2026
28.57
28.85
27.57
28.40
+0.46%
6,781,285
06/17/2026
28.32
29.47
28.23
28.27
-1.02%
5,062,436
06/16/2026
29.19
29.81
28.07
28.56
-1.99%
4,347,118
06/15/2026
28.07
29.19
27.14
29.14
+3.11%
6,243,398
06/12/2026
28.63
28.86
27.53
28.26
-2.25%
6,046,267
06/11/2026
27.48
29.42
27.25
28.91
+3.81%
6,995,274
06/10/2026
28.80
29.30
27.33
27.85
+2.31%
8,645,362
06/09/2026
27.40
28.16
26.08
27.22
-0.62%
9,131,997
06/08/2026
24.75
27.59
24.50
27.39
+11.75%
14,958,770
06/05/2026
23.91
25.05
23.45
24.51
+3.86%
9,384,574
06/04/2026
22.25
23.92
21.88
23.60
+15.12%
10,721,394
06/03/2026
20.98
21.31
20.09
20.50
-3.03%
6,677,506
06/02/2026
22.63
23.01
20.82
21.14
-7.97%
8,536,575
06/01/2026
22.13
23.38
21.92
22.97
+3.33%
7,585,592
05/29/2026
22.37
22.50
21.35
22.23
-0.45%
5,485,739
05/28/2026
21.88
22.59
21.73
22.33
+1.55%
4,712,752
05/27/2026
22.00
22.55
21.78
21.99
+0.46%
5,397,353
05/26/2026
22.75
22.75
21.52
21.89
-3.31%
5,840,091
05/22/2026
22.20
22.77
21.59
22.64
+2.26%
5,321,104
05/21/2026
22.87
23.41
21.68
22.14
-5.47%
8,649,482
05/20/2026
24.62
24.70
23.18
23.42
-4.49%
7,192,490
05/19/2026
25.00
25.10
24.21
24.52
-3.08%
6,700,311
05/18/2026
23.27
25.58
23.14
25.30
+8.49%
13,779,512
05/15/2026
22.59
23.67
22.41
23.32
+0.73%
8,562,292
05/14/2026
23.69
24.12
22.68
23.15
-1.99%
9,790,642
05/13/2026
22.93
24.28
22.81
23.62
-0.46%
11,095,687
05/12/2026
21.73
23.77
21.57
23.73
+7.86%
13,223,600
05/11/2026
21.10
22.00
20.74
22.00
+3.24%
8,407,262
05/08/2026
20.98
21.32
19.84
21.31
+2.11%
9,237,557
05/07/2026
19.79
20.89
19.23
20.87
+5.19%
12,390,227
05/06/2026
18.44
20.08
18.11
19.84
+10.59%
18,982,275
05/06/2026
$2.07 Earnings
05/05/2026
18.60
18.76
17.81
17.94
-3.39%
8,756,007
05/04/2026
18.60
18.78
18.05
18.57
+0.43%
5,571,662
05/01/2026
18.45
18.66
18.10
18.49
+0.16%
5,446,614
04/30/2026
17.82
18.46
17.49
18.46
+2.96%
6,229,229
04/29/2026
18.00
18.10
17.47
17.93
-0.61%
5,268,004
04/28/2026
17.02
18.14
17.02
18.04
+5.01%
8,246,129
04/27/2026
16.77
17.59
16.77
17.18
+2.20%
6,062,746
04/24/2026
16.44
16.84
16.21
16.81
+2.31%
3,256,299
04/23/2026
16.40
16.65
15.94
16.43
-0.06%
4,002,475
04/22/2026
16.48
16.49
16.09
16.44
+1.67%
4,688,088
04/21/2026
17.06
17.12
16.13
16.17
-1.64%
7,878,909
04/20/2026
16.08
16.52
15.90
16.44
+4.12%
5,827,725
04/17/2026
15.90
16.23
15.69
15.79
+1.02%
4,934,128
04/16/2026
15.72
15.93
15.43
15.63
+0.26%
3,799,498
04/15/2026
15.51
15.69
14.96
15.59
+1.96%
6,420,941
04/14/2026
15.80
15.96
15.25
15.29
-1.23%
5,758,656
04/13/2026
14.09
15.51
14.03
15.48
+7.13%
6,578,595
04/10/2026
14.67
14.75
14.33
14.45
-0.62%
5,285,547
04/09/2026
14.59
14.76
14.27
14.54
-0.68%
6,086,609
04/08/2026
14.34
14.98
14.06
14.64
+12.88%
15,140,780
04/07/2026
12.96
13.26
12.73
12.97
+1.65%
7,393,926
04/06/2026
12.00
12.78
11.93
12.76
+7.05%
5,821,188
04/02/2026
11.39
11.94
11.29
11.92
+1.62%
4,372,225
04/01/2026
11.65
11.82
11.47
11.73
+2.27%
4,380,927
03/31/2026
10.98
11.61
10.94
11.47
+5.71%
6,838,496
03/30/2026
11.17
11.26
10.69
10.85
-2.60%
8,251,315
03/27/2026
11.73
11.79
11.05
11.14
-5.91%
8,312,839
03/26/2026
12.05
12.36
11.81
11.84
-3.03%
5,296,417
03/25/2026
12.40
12.57
11.78
12.21
+1.50%
6,717,659
03/24/2026
12.10
12.46
11.96
12.03
-1.47%
6,797,179
03/23/2026
12.57
12.85
12.12
12.21
-3.33%
9,490,305
03/20/2026
13.25
13.31
12.50
12.63
-5.04%
8,345,034
03/19/2026
13.21
13.78
13.03
13.30
-1.92%
5,560,112
03/18/2026
13.24
14.01
13.15
13.56
+0.37%
6,548,110
03/17/2026
13.39
13.72
13.30
13.51
+1.73%
3,535,148
03/16/2026
13.35
13.50
13.21
13.28
+0.38%
4,912,251
03/13/2026
13.18
13.48
13.02
13.23
+1.77%
4,873,457
03/12/2026
13.22
13.55
12.88
13.00
-2.99%
6,070,119
03/11/2026
13.30
13.45
13.09
13.40
+0.75%
7,071,605
03/10/2026
14.16
14.26
13.01
13.30
-4.73%
11,859,153
03/09/2026
13.68
14.04
13.23
13.96
+0.87%
6,089,059
03/06/2026
14.12
14.26
13.73
13.84
-3.82%
5,515,907
03/05/2026
14.73
14.98
14.32
14.39
-4.39%
5,452,097
03/04/2026
13.89
15.25
13.84
15.05
+10.10%
10,729,791
03/03/2026
13.56
13.75
13.23
13.67
-2.22%
5,645,673
03/02/2026
13.17
13.98
12.97
13.98
+2.49%
6,695,591
02/27/2026
13.36
13.86
13.16
13.64
-0.15%
5,815,959
02/26/2026
13.00
13.70
13.00
13.66
+5.48%
5,886,697
02/25/2026
12.60
13.06
12.51
12.95
+5.28%
5,943,987
02/24/2026
12.41
12.48
11.71
12.30
-1.20%
8,931,657
02/23/2026
13.00
13.14
12.44
12.45
-5.90%
8,080,236
02/20/2026
13.58
13.67
12.99
13.23
-3.64%
6,031,748
02/19/2026
13.68
13.76
13.22
13.73
+0.22%
6,677,448
02/18/2026
13.50
13.97
13.22
13.70
+2.32%
5,927,735
02/17/2026
13.26
13.83
13.13
13.39
-0.22%
7,137,848
02/13/2026
13.77
13.99
13.36
13.42
-2.12%
7,354,227
02/12/2026
14.13
14.57
13.39
13.71
+0.81%
14,396,804
02/11/2026
13.20
14.27
13.18
13.60
+5.59%
13,093,679
02/10/2026
13.50
14.37
12.81
12.88
+1.74%
26,535,177
02/10/2026
-$1.24 Earnings
02/09/2026
12.00
12.77
11.86
12.66
+3.43%
15,605,342
02/06/2026
11.89
12.50
11.85
12.24
-2.16%
11,131,311
02/05/2026
13.15
13.38
12.38
12.51
-5.37%
8,308,939
02/04/2026
13.88
13.92
13.09
13.22
-4.96%
8,696,624
02/03/2026
13.99
14.17
13.53
13.91
-0.64%
5,695,849
02/02/2026
14.32
14.35
13.92
14.00
-2.44%
5,425,496