• N/A
    Market Cap
  • 41.20%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    +13.92%
    Low Price$11.33
    High Price$13.50
  • 3 Months
    -0.74%
    Low Price$10.99
    High Price$13.60
  • 1 Year
    +12.97%
    Low Price$9.60
    High Price$14.35
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
12.46
13.50
12.46
13.50
+3.05%
4,640
05/29/2026
12.76
13.10
12.76
13.10
+5.56%
140
05/28/2026
12.58
12.58
12.41
12.41
-1.90%
1,470
05/22/2026
13.45
13.45
12.65
12.65
+8.65%
465
05/20/2026
11.64
11.64
11.64
11.64
-5.75%
80
05/19/2026
12.35
12.35
12.35
12.35
+3.80%
43
05/18/2026
11.90
11.90
11.90
11.90
+3.03%
285
05/15/2026
11.87
11.87
11.55
11.55
+0.96%
582
05/14/2026
11.44
11.44
11.44
11.44
-9.57%
1,134
05/13/2026
11.95
12.65
11.95
12.65
+11.70%
142
05/12/2026
12.20
12.20
11.33
11.33
-3.62%
74
05/11/2026
11.75
11.75
11.75
11.75
-4.37%
88
05/08/2026
12.29
12.29
12.29
12.29
+3.69%
108
05/04/2026
11.85
11.85
11.85
11.85
-7.78%
40
04/30/2026
12.85
12.85
12.85
12.85
+5.33%
458
04/29/2026
12.20
12.20
12.20
12.20
-0.41%
2,000
04/24/2026
12.40
12.40
12.25
12.25
+0.33%
256
04/22/2026
12.21
12.21
12.21
12.21
+11.00%
350
04/21/2026
11.85
11.85
11.00
11.00
-17.23%
69
04/16/2026
11.65
13.29
11.65
13.29
+2.23%
140
04/15/2026
13.00
13.00
13.00
13.00
-1.14%
81
04/14/2026
13.15
13.15
13.15
13.15
+3.06%
829
04/08/2026
12.76
12.76
12.76
12.76
+4.25%
5,100
04/07/2026
12.24
12.24
12.24
12.24
-3.24%
144
04/06/2026
12.65
12.65
12.65
12.65
0.00%
40
04/02/2026
12.65
12.65
12.65
12.65
-1.17%
40
04/01/2026
12.80
12.80
12.80
12.80
+2.81%
130
03/31/2026
12.45
12.45
12.45
12.45
+15.65%
526,420
03/31/2026
$0.23 Dividend
03/27/2026
11.19
11.62
10.76
10.76
-8.42%
15,500
03/20/2026
11.75
11.75
11.75
11.75
+4.12%
100
03/18/2026
11.29
11.29
11.29
11.29
-1.07%
12,648
03/17/2026
12.24
12.24
11.41
11.41
+3.10%
231,397
03/13/2026
11.07
11.07
11.07
11.07
-11.02%
5,264
03/12/2026
11.48
12.44
11.48
12.44
-3.13%
2,064
03/11/2026
12.84
12.84
12.84
12.84
-3.60%
104
03/06/2026
13.32
13.32
13.32
13.32
+24.43%
503
03/03/2026
12.44
12.44
10.71
10.71
-23.83%
9,657
02/26/2026
14.06
14.06
14.06
14.06
+9.63%
190
02/25/2026
12.82
12.82
12.82
12.82
+1.87%
11,550
02/23/2026
11.85
12.59
11.85
12.59
+1.98%
2,180
02/19/2026
12.34
12.34
12.34
12.34
+1.12%
340
02/12/2026
12.20
12.20
12.20
12.20
-0.40%
1,668
02/11/2026
12.25
12.25
12.25
12.25
+7.66%
90
02/09/2026
11.38
11.38
11.38
11.38
+3.20%
1,376
02/05/2026
11.03
11.03
11.03
11.03
+12.29%
1,231
02/04/2026
10.04
10.04
9.82
9.82
-14.02%
281
02/03/2026
11.42
11.42
11.42
11.42
+8.49%
2,369
02/02/2026
11.12
11.12
10.53
10.53
-9.28%
54,110
01/30/2026
11.85
11.85
10.63
11.61
-4.30%
9,784
01/27/2026
12.24
12.24
11.09
12.13
+7.39%
645
01/23/2026
11.29
11.29
11.29
11.29
-2.95%
210
01/16/2026
11.64
11.64
11.64
11.64
+5.88%
830
01/14/2026
11.61
11.61
10.99
10.99
+0.63%
2,584
01/13/2026
10.92
10.92
10.92
10.92
+0.36%
298
01/12/2026
10.88
10.88
10.88
10.88
+15.72%
4,971
12/30/2025
9.40
9.40
9.40
9.40
-11.86%
1,354
12/29/2025
10.67
10.67
10.67
10.67
+3.74%
320
12/24/2025
10.28
10.28
10.28
10.28
+3.45%
340
12/18/2025
11.46
11.46
9.94
9.94
-7.09%
430
12/17/2025
10.70
10.70
10.70
10.70
+8.17%
150
12/16/2025
9.89
9.89
9.89
9.89
-8.18%
650
12/15/2025
10.94
10.94
10.77
10.77
-5.17%
16,231
12/11/2025
11.36
11.36
11.36
11.36
-5.31%
607
12/05/2025
12.00
12.00
12.00
12.00
+2.68%
664
11/26/2025
11.69
11.69
11.69
11.69
+12.55%
294
11/25/2025
10.38
10.38
10.38
10.38
-4.93%
25,184
11/24/2025
10.92
10.92
10.92
10.92
-3.04%
280
11/21/2025
11.26
11.26
11.26
11.26
-0.69%
5
11/18/2025
11.34
11.34
11.34
11.34
-3.18%
150
11/17/2025
10.86
11.71
10.86
11.71
+11.26%
1,949
11/11/2025
12.10
12.10
10.53
10.53
-7.37%
1,384
11/06/2025
12.19
12.19
11.37
11.37
-9.69%
310
10/28/2025
12.59
12.59
12.59
12.59
+9.83%
131
10/27/2025
11.46
11.46
11.46
11.46
-2.19%
46
10/21/2025
11.72
11.72
11.72
11.72
-2.35%
142
10/17/2025
11.17
12.00
11.17
12.00
-3.16%
185
10/16/2025
12.39
12.39
12.39
12.39
+15.00%
350
10/14/2025
10.77
10.77
10.77
10.77
-13.73%
178
10/09/2025
12.49
12.49
12.49
12.49
+9.25%
2,290
10/07/2025
11.43
11.43
11.43
11.43
-4.81%
2,380
10/06/2025
12.01
12.01
12.01
12.01
+0.57%
2,400
09/30/2025
11.94
11.94
11.94
11.94
+3.46%
2,425
09/30/2025
$0.17 Dividend
09/26/2025
11.38
11.54
11.38
11.54
+16.02%
126
09/25/2025
9.95
9.95
9.95
9.95
+6.74%
383
09/22/2025
9.32
9.32
9.32
9.32
-3.98%
781
09/19/2025
9.71
9.71
9.71
9.71
-15.19%
147
09/18/2025
11.44
11.44
11.44
11.44
+1.72%
35
09/17/2025
9.42
11.25
9.42
11.25
+19.49%
62
09/12/2025
9.42
9.42
9.42
9.42
-3.47%
775
09/11/2025
9.75
9.75
9.75
9.75
-11.77%
562
09/10/2025
11.06
11.06
11.06
11.06
+10.07%
175
09/09/2025
10.04
10.04
10.04
10.04
+5.58%
2,248
09/08/2025
9.51
9.51
9.51
9.51
-11.90%
3
09/05/2025
10.80
10.80
10.80
10.80
+6.48%
460
09/04/2025
10.14
10.19
10.14
10.14
+1.20%
870
09/02/2025
10.02
10.02
10.02
10.02
-2.58%
632
08/29/2025
10.28
10.28
9.08
10.28
-10.13%
433
08/28/2025
11.44
11.44
11.44
11.44
+5.10%
393