• N/A
    Market Cap
  • 21.72%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    -0.30%
    Low Price$13.13
    High Price$15.88
  • 3 Months
    +15.35%
    Low Price$12.29
    High Price$15.88
  • 1 Year
    +21.72%
    Low Price$9.24
    High Price$15.88
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
$0.26 Dividend
09/29/2026
14.27
14.27
14.27
14.27
-10.12%
782
09/25/2026
14.73
15.88
14.73
15.88
+10.00%
295
09/24/2026
14.24
14.44
14.24
14.44
0.00%
538
09/17/2026
14.44
14.44
14.44
14.44
+9.95%
90
09/16/2026
13.13
13.13
13.13
13.13
-9.05%
144
09/15/2026
13.72
14.44
13.72
14.44
+4.44%
959
09/10/2026
14.38
14.38
13.82
13.82
-4.25%
532
09/04/2026
14.44
14.44
14.44
14.44
+2.58%
450
09/03/2026
14.07
14.07
14.07
14.07
-1.70%
116
08/28/2026
14.32
14.32
14.32
14.32
+1.44%
299
08/27/2026
14.11
14.11
14.11
14.11
+8.45%
128
08/26/2026
13.75
13.75
13.01
13.01
-11.99%
1,362
08/25/2026
14.88
14.88
14.79
14.79
-0.95%
227
08/21/2026
12.81
14.93
12.81
14.93
+10.30%
799
08/20/2026
13.55
13.59
13.53
13.53
-6.89%
2,110
08/19/2026
14.53
14.53
14.53
14.53
+8.19%
40
08/17/2026
13.43
13.43
13.43
13.43
+3.25%
48
08/13/2026
13.01
13.01
13.01
13.01
-6.36%
556
08/12/2026
13.90
13.90
13.90
13.90
-1.26%
95
08/11/2026
14.07
14.07
14.07
14.07
-5.72%
40
08/10/2026
14.93
14.93
14.93
14.93
+4.65%
80
08/05/2026
14.26
14.26
14.26
14.26
-0.85%
357
07/31/2026
14.39
14.39
14.39
14.39
-3.93%
287
07/27/2026
14.98
14.98
14.98
14.98
+3.04%
208
07/17/2026
14.53
14.53
14.53
14.53
+11.97%
130
07/14/2026
12.98
12.98
12.98
12.98
-10.69%
1,086
07/10/2026
14.53
14.53
14.53
14.53
+8.11%
238
07/09/2026
13.44
13.44
13.44
13.44
+9.43%
220
07/08/2026
12.29
12.29
12.29
12.29
-5.23%
1,442
07/07/2026
13.74
13.74
12.96
12.96
-3.65%
252
07/01/2026
13.45
13.45
13.45
13.45
+1.48%
1,712
06/30/2026
12.37
13.26
12.37
13.26
+7.14%
2,209
06/25/2026
12.37
12.37
12.37
12.37
-5.26%
4,515
06/24/2026
13.06
13.06
13.06
13.06
-9.25%
868
06/18/2026
14.39
14.39
14.39
14.39
-0.31%
390
06/17/2026
14.44
14.44
14.44
14.44
+5.95%
37
06/16/2026
13.63
13.63
13.63
13.63
+3.54%
14,542
06/12/2026
13.16
13.16
13.16
13.16
+11.67%
80
06/11/2026
13.40
13.80
11.78
11.78
-5.51%
551
06/10/2026
12.47
12.47
12.47
12.47
-9.29%
661
06/09/2026
13.75
13.75
13.75
13.75
+9.37%
140
06/08/2026
12.57
12.57
12.57
12.57
+1.59%
173
06/05/2026
12.37
12.37
12.37
12.37
-7.69%
3,400
06/04/2026
12.62
13.41
12.62
13.41
+2.25%
640
06/03/2026
13.11
13.11
13.11
13.11
-1.11%
22
06/02/2026
12.24
13.26
12.24
13.26
+3.05%
4,640
05/29/2026
12.53
12.87
12.53
12.87
+5.56%
140
05/28/2026
12.35
12.35
12.19
12.19
-1.90%
1,470
05/22/2026
13.21
13.21
12.42
12.42
+8.65%
465
05/20/2026
11.43
11.43
11.43
11.43
-5.75%
80
05/19/2026
12.13
12.13
12.13
12.13
+3.80%
43
05/18/2026
11.69
11.69
11.69
11.69
+3.03%
285
05/15/2026
11.66
11.66
11.34
11.34
+0.96%
582
05/14/2026
11.23
11.23
11.23
11.23
-9.57%
1,134
05/13/2026
11.74
12.42
11.74
12.42
+11.70%
142
05/12/2026
11.98
11.98
11.12
11.12
-3.62%
74
05/11/2026
11.54
11.54
11.54
11.54
-4.37%
88
05/08/2026
12.07
12.07
12.07
12.07
+3.69%
108
05/04/2026
11.64
11.64
11.64
11.64
-7.78%
40
04/30/2026
12.62
12.62
12.62
12.62
+5.33%
458
04/29/2026
11.98
11.98
11.98
11.98
-0.41%
2,000
04/24/2026
12.18
12.18
12.03
12.03
+0.33%
256
04/22/2026
11.99
11.99
11.99
11.99
+11.00%
350
04/21/2026
11.64
11.64
10.80
10.80
-17.23%
69
04/16/2026
11.44
13.05
11.44
13.05
+2.23%
140
04/15/2026
12.77
12.77
12.77
12.77
-1.14%
81
04/14/2026
12.91
12.91
12.91
12.91
+3.06%
829
04/08/2026
12.53
12.53
12.53
12.53
+4.25%
5,100
04/07/2026
12.02
12.02
12.02
12.02
-3.24%
144
04/06/2026
12.42
12.42
12.42
12.42
0.00%
40
04/02/2026
12.42
12.42
12.42
12.42
-1.17%
40
04/01/2026
12.57
12.57
12.57
12.57
+2.81%
130
03/31/2026
12.23
12.23
12.23
12.23
+15.65%
526,420
03/31/2026
$0.23 Dividend
03/27/2026
10.99
11.41
10.57
10.57
-8.42%
15,500
03/20/2026
11.54
11.54
11.54
11.54
+4.12%
100
03/18/2026
11.09
11.09
11.09
11.09
-1.07%
12,648
03/17/2026
12.02
12.02
11.21
11.21
+3.10%
231,397
03/13/2026
10.87
10.87
10.87
10.87
-11.02%
5,264
03/12/2026
11.28
12.22
11.28
12.22
-3.13%
2,064
03/11/2026
12.61
12.61
12.61
12.61
-3.60%
104
03/06/2026
13.08
13.08
13.08
13.08
+24.43%
503
03/03/2026
12.22
12.22
10.51
10.51
-23.83%
9,657
02/26/2026
13.80
13.80
13.80
13.80
+9.63%
190
02/25/2026
12.59
12.59
12.59
12.59
+1.87%
11,550
02/23/2026
11.64
12.36
11.64
12.36
+1.98%
2,180
02/19/2026
12.12
12.12
12.12
12.12
+1.12%
340
02/12/2026
11.99
11.99
11.99
11.99
-0.40%
1,668
02/11/2026
12.03
12.03
12.03
12.03
+7.66%
90
02/09/2026
11.18
11.18
11.18
11.18
+3.20%
1,376
02/05/2026
10.83
10.83
10.83
10.83
+12.29%
1,231
02/04/2026
9.86
9.86
9.65
9.65
-14.02%
281
02/03/2026
11.22
11.22
11.22
11.22
+8.49%
2,369
02/02/2026
10.92
10.92
10.34
10.34
-9.28%
54,110
01/30/2026
11.64
11.64
10.44
11.40
-4.30%
9,784
01/27/2026
12.02
12.02
10.89
11.91
+7.39%
645
01/23/2026
11.09
11.09
11.09
11.09
-2.95%
210
01/16/2026
11.43
11.43
11.43
11.43
+5.88%
830
01/14/2026
11.40
11.40
10.79
10.79
+0.63%
2,584