2m 2m 2m 2m 2m 2m 2m
Octave Specialty (OSG)
NYSE
$4.70-$0.03 (-0.72%)
Price as of Oct 22, 2026 7:30 PM EDT- $213.1MMarket Cap
- N/A1-Year Change
- Insurance - SpecialtyIndustry
Octave Specialty (OSG)
$4.70-$0.03 (-0.72%)
- 1 Month+7.01%Low Price$4.10High Price$4.77
- 3 Months-20.50%Low Price$4.10High Price$5.80
- 1 YearN/ALow Price$3.94High Price$9.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 4.77 | 4.77 | 4.68 | 4.73 | -0.42% | 244,682 |
10/20/2026 | 4.63 | 4.76 | 4.63 | 4.75 | +2.81% | 205,323 |
10/19/2026 | 4.67 | 4.67 | 4.55 | 4.62 | -0.86% | 158,725 |
10/16/2026 | 4.63 | 4.72 | 4.60 | 4.66 | +1.30% | 358,107 |
10/15/2026 | 4.76 | 4.79 | 4.53 | 4.60 | -2.13% | 452,553 |
10/14/2026 | 4.72 | 4.74 | 4.64 | 4.70 | -1.05% | 239,614 |
10/13/2026 | 4.73 | 4.87 | 4.69 | 4.75 | +1.28% | 229,412 |
10/12/2026 | 4.67 | 4.77 | 4.65 | 4.69 | +1.52% | 223,670 |
10/09/2026 | 4.83 | 4.83 | 4.62 | 4.62 | -3.14% | 1,686,324 |
10/08/2026 | 4.55 | 4.82 | 4.55 | 4.77 | +3.25% | 841,882 |
10/07/2026 | 4.62 | 4.75 | 4.59 | 4.62 | 0.00% | 551,173 |
10/06/2026 | 4.59 | 4.64 | 4.52 | 4.62 | +0.87% | 371,434 |
10/05/2026 | 4.61 | 4.71 | 4.50 | 4.58 | -0.43% | 493,199 |
10/02/2026 | 4.32 | 4.62 | 4.31 | 4.60 | +6.98% | 673,453 |
10/01/2026 | 4.10 | 4.32 | 4.00 | 4.30 | +3.86% | 614,481 |
09/30/2026 | 4.08 | 4.18 | 4.05 | 4.14 | +0.98% | 341,741 |
09/29/2026 | 4.06 | 4.12 | 4.03 | 4.10 | 0.00% | 298,822 |
09/28/2026 | 4.17 | 4.17 | 3.99 | 4.10 | -2.15% | 466,758 |
09/25/2026 | 4.16 | 4.21 | 4.11 | 4.19 | +1.21% | 532,223 |
09/24/2026 | 4.19 | 4.23 | 4.09 | 4.14 | -0.24% | 745,155 |
09/23/2026 | 4.33 | 4.33 | 4.15 | 4.15 | -5.25% | 315,527 |
09/22/2026 | 4.44 | 4.44 | 4.26 | 4.38 | -0.90% | 335,187 |
09/21/2026 | 4.49 | 4.51 | 4.38 | 4.42 | -1.78% | 402,226 |
09/18/2026 | 4.45 | 4.51 | 4.40 | 4.50 | +0.67% | 723,893 |
09/17/2026 | 4.74 | 4.78 | 4.44 | 4.47 | -5.50% | 584,158 |
09/16/2026 | 4.92 | 4.95 | 4.66 | 4.73 | -4.25% | 399,674 |
09/15/2026 | 4.95 | 4.99 | 4.85 | 4.94 | -1.20% | 672,455 |
09/14/2026 | 4.83 | 5.07 | 4.79 | 5.00 | +3.31% | 457,950 |
09/11/2026 | 5.00 | 5.07 | 4.81 | 4.84 | -3.01% | 440,745 |
09/10/2026 | 4.96 | 5.07 | 4.87 | 4.99 | -0.40% | 435,775 |
09/09/2026 | 4.89 | 5.01 | 4.84 | 5.01 | +1.21% | 382,684 |
09/08/2026 | 4.88 | 4.96 | 4.78 | 4.95 | -0.40% | 361,415 |
09/04/2026 | 4.64 | 4.99 | 4.62 | 4.97 | +5.52% | 571,312 |
09/03/2026 | 4.59 | 4.74 | 4.56 | 4.71 | +4.90% | 565,706 |
09/02/2026 | 4.52 | 4.61 | 4.43 | 4.49 | -1.10% | 707,064 |
09/01/2026 | 4.39 | 4.56 | 4.33 | 4.54 | +4.13% | 1,019,593 |
08/31/2026 | 4.60 | 4.63 | 4.33 | 4.36 | -6.03% | 763,094 |
08/28/2026 | 4.65 | 4.83 | 4.52 | 4.64 | +2.88% | 1,265,829 |
08/27/2026 | 4.56 | 4.60 | 4.50 | 4.51 | -1.96% | 320,633 |
08/26/2026 | 4.50 | 4.61 | 4.46 | 4.60 | +2.00% | 405,607 |
08/25/2026 | 4.57 | 4.65 | 4.49 | 4.51 | -0.44% | 228,603 |
08/24/2026 | 4.63 | 4.63 | 4.46 | 4.53 | -0.44% | 342,836 |
08/21/2026 | 4.52 | 4.59 | 4.49 | 4.55 | +0.89% | 306,398 |
08/20/2026 | 4.51 | 4.54 | 4.42 | 4.51 | -0.66% | 481,648 |
08/19/2026 | 4.59 | 4.71 | 4.52 | 4.54 | -1.09% | 265,181 |
08/18/2026 | 4.62 | 4.68 | 4.54 | 4.59 | -0.43% | 343,176 |
08/17/2026 | 4.83 | 4.92 | 4.59 | 4.61 | -5.92% | 378,325 |
08/14/2026 | 4.72 | 4.93 | 4.72 | 4.90 | +4.03% | 443,114 |
08/13/2026 | 4.72 | 4.75 | 4.61 | 4.71 | +1.07% | 556,911 |
08/12/2026 | 4.50 | 4.69 | 4.50 | 4.66 | +2.64% | 660,852 |
08/11/2026 | 4.60 | 4.68 | 4.53 | 4.54 | -2.78% | 1,076,697 |
08/10/2026 | 4.81 | 4.94 | 4.54 | 4.67 | -5.27% | 979,551 |
08/07/2026 | 5.11 | 5.32 | 4.74 | 4.93 | -12.90% | 1,125,686 |
08/06/2026 | 5.70 | 5.74 | 5.58 | 5.66 | -0.35% | 400,909 |
08/06/2026 |
-$0.04 Earnings | |||||
08/05/2026 | 5.59 | 5.70 | 5.54 | 5.68 | +0.89% | 190,871 |
08/04/2026 | 5.64 | 5.71 | 5.58 | 5.63 | -0.53% | 236,051 |
08/03/2026 | 5.51 | 5.75 | 5.43 | 5.66 | +4.81% | 330,993 |
07/31/2026 | 5.54 | 5.56 | 5.30 | 5.40 | -2.70% | 384,624 |
07/30/2026 | 5.66 | 5.67 | 5.51 | 5.55 | -2.97% | 451,383 |
07/29/2026 | 5.73 | 5.78 | 5.66 | 5.72 | -1.38% | 237,540 |
07/28/2026 | 5.82 | 5.87 | 5.72 | 5.80 | +1.05% | 289,268 |
07/27/2026 | 5.66 | 5.79 | 5.66 | 5.74 | +2.68% | 290,709 |
07/24/2026 | 5.52 | 5.73 | 5.47 | 5.59 | +0.90% | 260,756 |
07/23/2026 | 5.76 | 5.80 | 5.52 | 5.54 | -5.14% | 375,860 |
07/22/2026 | 5.96 | 5.97 | 5.78 | 5.84 | -1.85% | 257,930 |
07/21/2026 | 6.04 | 6.10 | 5.90 | 5.95 | -3.09% | 468,518 |
07/20/2026 | 6.08 | 6.19 | 6.02 | 6.14 | +0.49% | 259,776 |
07/17/2026 | 6.06 | 6.27 | 6.06 | 6.11 | +0.16% | 299,760 |
07/16/2026 | 5.88 | 6.11 | 5.88 | 6.10 | +4.99% | 282,380 |
07/15/2026 | 6.14 | 6.18 | 5.79 | 5.81 | -5.07% | 457,441 |
07/14/2026 | 6.04 | 6.20 | 6.00 | 6.12 | -0.16% | 280,303 |
07/13/2026 | 6.03 | 6.18 | 5.96 | 6.13 | +1.83% | 292,584 |
07/10/2026 | 6.09 | 6.14 | 6.00 | 6.02 | -0.99% | 298,363 |
07/09/2026 | 6.07 | 6.12 | 5.92 | 6.08 | -0.33% | 362,911 |
07/08/2026 | 6.38 | 6.38 | 6.10 | 6.10 | -3.94% | 381,763 |
07/07/2026 | 6.43 | 6.56 | 6.35 | 6.35 | -1.09% | 409,509 |
07/06/2026 | 6.34 | 6.42 | 6.27 | 6.42 | +1.26% | 415,576 |
07/02/2026 | 6.42 | 6.45 | 6.31 | 6.34 | -0.78% | 368,032 |
07/01/2026 | 6.33 | 6.48 | 6.32 | 6.39 | +2.40% | 340,014 |
06/30/2026 | 6.34 | 6.41 | 6.22 | 6.24 | -1.89% | 630,133 |
06/29/2026 | 6.64 | 6.64 | 6.32 | 6.36 | -4.65% | 598,236 |
06/26/2026 | 6.32 | 6.68 | 6.24 | 6.67 | +8.46% | 1,636,789 |
06/25/2026 | 6.35 | 6.46 | 6.06 | 6.15 | -4.95% | 803,407 |
06/24/2026 | 6.16 | 6.63 | 6.12 | 6.47 | +7.12% | 836,548 |
06/23/2026 | 5.76 | 6.06 | 5.72 | 6.04 | +6.34% | 666,985 |
06/22/2026 | 5.73 | 5.90 | 5.54 | 5.68 | -1.39% | 506,164 |
06/18/2026 | 5.64 | 5.77 | 5.53 | 5.76 | +2.31% | 772,268 |
06/17/2026 | 5.64 | 5.80 | 5.58 | 5.63 | -0.35% | 502,219 |
06/16/2026 | 5.78 | 5.88 | 5.63 | 5.65 | -1.91% | 554,483 |
06/15/2026 | 5.59 | 5.93 | 5.57 | 5.76 | +2.86% | 777,569 |
06/12/2026 | 5.57 | 5.66 | 5.50 | 5.60 | +1.27% | 291,762 |
06/11/2026 | 5.61 | 5.65 | 5.50 | 5.53 | -0.90% | 216,463 |
06/10/2026 | 5.57 | 5.85 | 5.54 | 5.58 | +0.54% | 293,661 |
06/09/2026 | 5.39 | 5.69 | 5.36 | 5.55 | +1.83% | 400,988 |
06/08/2026 | 5.51 | 5.60 | 5.33 | 5.45 | -0.18% | 302,410 |
06/05/2026 | 5.40 | 5.54 | 5.36 | 5.46 | +0.92% | 446,036 |
06/04/2026 | 5.25 | 5.44 | 5.21 | 5.41 | +4.64% | 359,741 |
06/03/2026 | 5.15 | 5.20 | 5.05 | 5.17 | -0.19% | 791,339 |
06/02/2026 | 5.21 | 5.27 | 5.11 | 5.18 | -1.33% | 450,658 |