OSS
ONE STOP SYS (OSS)
NASDAQ
$8.79-$0.18 (-1.96%)
Price as of Oct 02, 2026 6:03 PM EDT
  • $223.8M
    Market Cap
  • 65.19%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -10.03%
    Low Price$8.52
    High Price$9.97
  • 3 Months
    -50.00%
    Low Price$8.52
    High Price$15.56
  • 1 Year
    +65.19%
    Low Price$4.34
    High Price$19.95
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
8.74
9.00
8.40
8.97
+2.75%
632,522
09/30/2026
8.70
8.79
8.37
8.73
+0.92%
724,714
09/29/2026
9.02
9.05
8.59
8.65
-2.92%
708,027
09/28/2026
9.05
9.14
8.82
8.91
-3.99%
519,765
09/25/2026
9.45
9.45
9.20
9.28
-0.32%
455,704
09/24/2026
9.04
9.40
8.91
9.31
+1.42%
566,168
09/23/2026
9.31
9.33
8.99
9.18
-2.86%
516,152
09/22/2026
9.33
9.52
9.23
9.45
+1.39%
580,684
09/21/2026
9.38
9.40
9.08
9.32
+2.98%
622,499
09/18/2026
9.13
9.13
8.78
9.05
-0.22%
727,107
09/17/2026
8.91
9.20
8.85
9.07
+6.46%
761,914
09/16/2026
8.84
8.93
8.27
8.52
-1.05%
1,007,746
09/15/2026
8.72
8.72
8.39
8.61
-1.26%
551,693
09/14/2026
8.73
8.87
8.60
8.72
-5.11%
774,316
09/11/2026
9.09
9.37
8.94
9.19
+3.14%
484,429
09/10/2026
9.14
9.57
8.91
8.91
-5.11%
766,379
09/09/2026
9.72
9.89
9.34
9.39
-4.48%
660,725
09/08/2026
9.99
10.19
9.80
9.83
-1.40%
648,428
09/04/2026
9.83
10.06
9.68
9.97
+2.15%
648,591
09/03/2026
9.85
9.87
9.56
9.76
-0.81%
798,277
09/02/2026
9.89
10.05
9.67
9.84
-1.30%
618,623
09/01/2026
10.12
10.28
9.85
9.97
-4.32%
868,062
08/31/2026
10.43
10.68
10.23
10.42
+0.10%
567,984
08/28/2026
11.13
11.22
10.36
10.41
-8.04%
1,190,465
08/27/2026
11.30
11.50
11.15
11.32
+2.26%
621,587
08/26/2026
11.11
11.33
10.92
11.07
-0.36%
583,280
08/25/2026
11.30
11.34
10.98
11.11
+0.63%
657,749
08/24/2026
11.03
11.20
10.77
11.04
-3.16%
784,167
08/21/2026
11.60
11.76
11.11
11.40
0.00%
767,797
08/20/2026
11.99
12.12
11.32
11.40
-5.86%
958,897
08/19/2026
12.93
13.13
11.83
12.11
-4.50%
917,757
08/18/2026
12.78
13.53
12.50
12.68
-5.65%
1,043,418
08/17/2026
13.63
14.42
13.32
13.44
-1.25%
1,364,376
08/14/2026
13.14
13.77
13.02
13.61
+3.81%
577,315
08/13/2026
13.51
13.80
13.04
13.11
-1.80%
682,871
08/12/2026
13.13
13.55
13.09
13.35
+4.95%
747,949
08/11/2026
12.84
13.05
12.65
12.72
+0.55%
537,001
08/10/2026
13.22
13.51
12.63
12.65
-4.46%
722,452
08/07/2026
13.65
13.66
12.90
13.24
-0.60%
761,758
08/06/2026
13.02
13.83
12.55
13.32
+1.52%
1,030,508
08/05/2026
12.05
14.33
11.80
13.12
-8.06%
2,502,373
08/05/2026
-$0.01 Earnings
08/04/2026
13.66
14.57
13.33
14.27
+9.26%
1,285,517
08/03/2026
12.00
13.13
11.76
13.06
+6.79%
826,404
07/31/2026
12.57
12.78
11.69
12.23
+1.92%
1,245,045
07/30/2026
11.32
12.08
11.31
12.00
+10.40%
934,505
07/29/2026
11.66
12.05
10.78
10.87
-7.49%
1,244,857
07/28/2026
12.05
12.05
10.81
11.75
-6.82%
1,175,559
07/27/2026
12.86
13.08
12.22
12.61
+0.96%
719,521
07/24/2026
13.18
13.46
12.20
12.49
-6.16%
1,291,201
07/23/2026
12.86
13.75
12.71
13.31
+2.31%
881,470
07/22/2026
13.70
14.10
12.99
13.01
-6.54%
918,977
07/21/2026
13.12
14.02
12.91
13.92
+12.62%
1,024,253
07/20/2026
12.84
12.98
11.92
12.36
-2.06%
1,289,835
07/17/2026
11.54
13.05
11.52
12.62
+3.44%
1,394,900
07/16/2026
12.78
12.86
12.03
12.20
-7.72%
1,215,156
07/15/2026
13.76
14.03
12.58
13.22
-2.58%
1,404,176
07/14/2026
13.90
14.26
13.50
13.57
+4.46%
1,007,623
07/13/2026
13.41
13.70
12.75
12.99
-5.39%
1,212,066
07/10/2026
14.41
14.80
13.65
13.73
-5.57%
999,507
07/09/2026
14.56
14.93
14.36
14.54
+1.39%
806,273
07/08/2026
13.48
14.38
13.37
14.34
+3.09%
1,077,895
07/07/2026
15.33
15.33
13.62
13.91
-10.60%
2,121,526
07/06/2026
16.01
16.70
15.38
15.56
-0.83%
887,102
07/02/2026
17.80
18.35
15.61
15.69
-12.54%
1,138,062
07/01/2026
17.57
19.17
16.92
17.94
-1.32%
1,106,259
06/30/2026
16.60
18.23
16.55
18.18
+9.65%
1,119,696
06/29/2026
16.16
16.75
15.30
16.58
+2.09%
1,103,995
06/26/2026
15.60
16.35
15.51
16.24
+0.25%
3,787,135
06/25/2026
16.77
16.99
15.43
16.20
+0.56%
1,006,287
06/24/2026
17.05
17.05
15.69
16.11
-5.35%
1,109,106
06/23/2026
17.25
18.42
16.80
17.02
-6.43%
1,042,182
06/22/2026
18.33
18.67
17.65
18.19
-1.36%
769,244
06/18/2026
18.45
18.94
17.50
18.44
+1.43%
1,194,623
06/17/2026
18.32
19.37
17.81
18.18
+0.78%
1,223,339
06/16/2026
18.51
20.71
18.01
18.04
+4.70%
2,826,929
06/15/2026
17.91
17.93
16.86
17.23
+3.48%
790,874
06/12/2026
16.83
17.38
16.22
16.65
-1.13%
784,346
06/11/2026
15.68
16.95
15.45
16.84
+6.85%
951,200
06/10/2026
15.45
16.37
15.43
15.76
+0.32%
996,782
06/09/2026
16.86
17.10
14.61
15.71
-4.73%
1,771,712
06/08/2026
17.54
17.59
16.47
16.49
-2.37%
845,404
06/05/2026
18.25
18.28
16.20
16.89
-10.63%
2,233,228
06/04/2026
18.13
19.51
17.79
18.90
-0.63%
1,154,024
06/03/2026
19.68
19.79
18.50
19.02
-4.66%
1,443,284
06/02/2026
18.90
20.88
18.90
19.95
+5.22%
1,317,632
06/01/2026
18.18
20.20
17.87
18.96
+4.29%
2,061,843
05/29/2026
18.13
18.19
17.01
18.18
+1.51%
1,410,941
05/28/2026
17.69
18.44
17.37
17.91
+1.99%
1,268,393
05/27/2026
17.31
18.17
16.79
17.56
+0.69%
1,187,821
05/26/2026
18.31
18.47
17.18
17.44
-2.19%
1,665,910
05/22/2026
16.79
18.49
16.58
17.83
+8.00%
2,072,522
05/21/2026
15.60
16.86
15.40
16.51
+5.23%
1,086,530
05/20/2026
15.58
15.78
14.80
15.69
+1.82%
914,574
05/19/2026
15.53
15.85
14.35
15.41
-3.63%
1,700,603
05/18/2026
16.36
16.47
15.15
15.99
-2.91%
1,707,752
05/15/2026
16.14
17.03
16.10
16.47
-4.47%
1,703,208
05/14/2026
15.66
17.33
14.88
17.24
+8.70%
2,118,541
05/13/2026
15.84
16.00
14.78
15.86
+1.99%
1,469,618
05/12/2026
15.72
17.02
14.64
15.55
-2.32%
2,586,626