OSS
ONE STOP SYS (OSS)
NASDAQ
$17.60-$0.59 (-3.24%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $450.5M
    Market Cap
  • 362.85%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +2.02%
    Low Price$15.71
    High Price$19.95
  • 3 Months
    +106.24%
    Low Price$7.21
    High Price$19.95
  • 1 Year
    +362.85%
    Low Price$3.55
    High Price$19.95
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
18.33
18.67
17.65
18.19
-1.36%
769,244
06/18/2026
18.45
18.94
17.50
18.44
+1.43%
1,194,623
06/17/2026
18.32
19.37
17.81
18.18
+0.78%
1,223,339
06/16/2026
18.51
20.71
18.01
18.04
+4.70%
2,826,929
06/15/2026
17.91
17.93
16.86
17.23
+3.48%
790,874
06/12/2026
16.83
17.38
16.22
16.65
-1.13%
784,346
06/11/2026
15.68
16.95
15.45
16.84
+6.85%
951,200
06/10/2026
15.45
16.37
15.43
15.76
+0.32%
996,782
06/09/2026
16.86
17.10
14.61
15.71
-4.73%
1,771,712
06/08/2026
17.54
17.59
16.47
16.49
-2.37%
845,404
06/05/2026
18.25
18.28
16.20
16.89
-10.63%
2,233,228
06/04/2026
18.13
19.51
17.79
18.90
-0.63%
1,154,024
06/03/2026
19.68
19.79
18.50
19.02
-4.66%
1,443,284
06/02/2026
18.90
20.88
18.90
19.95
+5.22%
1,317,632
06/01/2026
18.18
20.20
17.87
18.96
+4.29%
2,061,843
05/29/2026
18.13
18.19
17.01
18.18
+1.51%
1,410,941
05/28/2026
17.69
18.44
17.37
17.91
+1.99%
1,268,393
05/27/2026
17.31
18.17
16.79
17.56
+0.69%
1,187,821
05/26/2026
18.31
18.47
17.18
17.44
-2.19%
1,665,910
05/22/2026
16.79
18.49
16.58
17.83
+8.00%
2,072,522
05/21/2026
15.60
16.86
15.40
16.51
+5.23%
1,086,530
05/20/2026
15.58
15.78
14.80
15.69
+1.82%
914,574
05/19/2026
15.53
15.85
14.35
15.41
-3.63%
1,700,603
05/18/2026
16.36
16.47
15.15
15.99
-2.91%
1,707,752
05/15/2026
16.14
17.03
16.10
16.47
-4.47%
1,703,208
05/14/2026
15.66
17.33
14.88
17.24
+8.70%
2,118,541
05/13/2026
15.84
16.00
14.78
15.86
+1.99%
1,469,618
05/12/2026
15.72
17.02
14.64
15.55
-2.32%
2,586,626
05/11/2026
15.60
16.50
14.87
15.92
+1.53%
2,140,585
05/08/2026
15.39
16.10
14.80
15.68
+3.84%
2,652,433
05/07/2026
15.46
16.95
14.29
15.10
-1.50%
3,890,318
05/06/2026
11.43
16.27
10.69
15.33
+56.91%
17,109,238
05/06/2026
$0.01 Earnings
05/05/2026
9.98
10.32
9.50
9.77
+0.10%
1,516,085
05/04/2026
10.14
10.19
9.67
9.76
-2.69%
1,156,707
05/01/2026
9.54
10.04
9.28
10.03
+5.69%
976,041
04/30/2026
8.91
9.53
8.84
9.49
+7.96%
1,017,739
04/29/2026
9.29
9.29
8.56
8.79
-5.18%
1,201,346
04/28/2026
9.70
9.86
8.98
9.27
-6.83%
1,135,710
04/27/2026
9.93
10.28
9.56
9.95
+2.47%
1,039,386
04/24/2026
9.96
10.08
9.23
9.71
-0.72%
1,197,260
04/23/2026
10.32
10.39
9.42
9.78
-5.96%
1,524,173
04/22/2026
10.42
11.28
10.11
10.40
+4.73%
1,635,764
04/21/2026
10.02
10.43
9.82
9.93
-1.88%
990,244
04/20/2026
9.79
10.61
9.63
10.12
+2.02%
1,162,761
04/17/2026
10.12
10.28
9.66
9.92
+1.64%
1,500,978
04/16/2026
9.85
10.15
9.57
9.76
-0.71%
1,050,075
04/15/2026
8.77
9.84
8.77
9.83
+12.21%
2,100,885
04/14/2026
8.99
9.13
8.63
8.76
-1.13%
922,639
04/13/2026
7.73
8.88
7.63
8.86
+13.59%
1,209,300
04/10/2026
7.89
8.10
7.70
7.80
-0.38%
800,388
04/09/2026
7.85
8.06
7.54
7.83
-1.76%
1,116,763
04/08/2026
8.25
8.32
7.70
7.97
+4.59%
1,245,398
04/07/2026
7.59
7.74
7.35
7.62
-1.30%
981,074
04/06/2026
7.67
8.19
7.51
7.72
+1.05%
954,547
04/02/2026
6.98
7.66
6.88
7.64
+5.23%
1,915,299
04/01/2026
7.96
8.02
7.17
7.26
-4.10%
1,578,765
03/31/2026
7.40
7.67
7.10
7.57
+4.99%
1,596,342
03/30/2026
7.80
7.94
7.08
7.21
-5.94%
1,485,619
03/27/2026
8.41
8.43
7.66
7.67
-10.25%
1,865,841
03/26/2026
8.87
9.34
8.52
8.54
-5.95%
1,067,847
03/25/2026
9.22
9.39
8.90
9.08
+0.44%
1,015,804
03/24/2026
9.07
9.60
8.72
9.04
-1.85%
1,450,604
03/23/2026
8.82
9.34
8.61
9.21
+4.42%
2,020,539
03/20/2026
10.16
10.22
8.80
8.82
-14.12%
2,308,809
03/19/2026
10.83
10.93
9.80
10.27
-8.63%
2,267,037
03/18/2026
9.93
12.21
9.40
11.24
+5.14%
5,847,419
03/18/2026
$0.10 Earnings
03/17/2026
10.27
10.99
10.22
10.69
+4.70%
2,223,339
03/16/2026
10.41
10.47
9.62
10.21
+1.29%
1,182,434
03/13/2026
10.24
10.85
9.90
10.08
-0.69%
1,515,638
03/12/2026
9.76
10.49
9.50
10.15
+2.42%
1,460,109
03/11/2026
9.50
9.99
9.50
9.91
+5.09%
1,448,799
03/10/2026
9.02
9.61
8.75
9.43
+5.96%
1,326,803
03/09/2026
8.04
8.90
8.00
8.90
+5.83%
1,268,460
03/06/2026
8.30
9.01
8.11
8.41
-0.83%
1,328,019
03/05/2026
8.29
8.95
8.21
8.48
+1.07%
984,228
03/04/2026
8.52
8.67
8.10
8.39
+1.21%
912,045
03/03/2026
8.35
8.49
7.94
8.29
-3.88%
1,049,982
03/02/2026
8.50
9.13
8.49
8.63
+4.48%
1,503,364
02/27/2026
8.84
8.87
8.08
8.26
-9.58%
1,664,972
02/26/2026
8.98
9.22
8.65
9.13
+0.88%
1,314,614
02/25/2026
9.35
9.59
8.94
9.05
-1.63%
1,210,013
02/24/2026
9.01
9.52
8.78
9.20
+1.43%
1,421,893
02/23/2026
9.60
9.88
8.92
9.07
-6.69%
1,597,701
02/20/2026
10.30
10.74
9.55
9.72
-7.78%
2,258,238
02/19/2026
9.07
10.63
8.95
10.54
+26.23%
5,083,728
02/18/2026
8.32
8.80
8.19
8.35
+0.85%
753,469
02/17/2026
8.54
8.69
7.96
8.28
-4.83%
1,280,599
02/13/2026
8.60
9.09
8.28
8.70
+1.75%
927,702
02/12/2026
9.38
9.40
8.38
8.55
-9.52%
1,284,697
02/11/2026
9.85
10.10
9.12
9.45
-0.74%
1,170,235
02/10/2026
9.68
9.90
9.51
9.52
-1.35%
962,137
02/09/2026
8.98
9.76
8.81
9.65
+4.44%
1,282,551
02/06/2026
8.31
9.27
8.15
9.24
+14.78%
1,909,590
02/05/2026
8.51
8.92
7.96
8.05
-10.16%
2,876,521
02/04/2026
9.58
9.58
8.60
8.96
-6.08%
2,199,768
02/03/2026
9.58
9.65
8.91
9.54
-0.10%
2,438,882
02/02/2026
9.71
10.06
9.21
9.55
-3.44%
2,500,328
01/30/2026
10.32
10.55
9.54
9.89
-6.87%
3,123,240