OSW
ONESPWRLD HLDGS-RG (OSW)
NASDAQ
$21.74$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $2.2B
    Market Cap
  • 0.53%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -16.19%
    Low Price$21.74
    High Price$26.87
  • 3 Months
    -12.21%
    Low Price$21.74
    High Price$28.63
  • 1 Year
    +0.53%
    Low Price$19.25
    High Price$28.63
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
22.28
22.47
21.70
21.74
-0.82%
914,589
09/10/2026
22.23
22.57
21.69
21.92
-2.10%
1,442,265
09/09/2026
21.86
22.48
21.79
22.39
+1.22%
1,194,582
09/08/2026
22.29
22.86
22.02
22.12
-1.25%
938,927
09/04/2026
22.27
22.62
22.19
22.40
+0.58%
867,787
09/03/2026
22.00
22.32
21.21
22.27
+1.69%
1,501,543
09/02/2026
22.53
22.68
21.61
21.90
-1.53%
1,575,586
09/01/2026
24.59
24.71
22.10
22.24
-10.43%
1,597,486
08/31/2026
25.24
25.26
24.69
24.83
-1.70%
1,539,289
08/28/2026
26.34
26.56
25.24
25.26
-3.48%
561,719
08/27/2026
26.35
26.69
26.13
26.17
-1.13%
680,064
08/26/2026
26.35
26.76
26.11
26.47
+0.80%
1,547,455
08/25/2026
26.61
26.72
25.78
26.26
-0.94%
586,883
08/24/2026
26.76
27.08
26.09
26.51
-0.64%
666,277
08/21/2026
26.35
26.72
26.10
26.68
+2.30%
625,649
08/20/2026
26.01
26.34
25.94
26.08
-1.17%
651,328
08/19/2026
26.17
26.65
26.00
26.39
+1.00%
610,958
08/19/2026
$0.05 Dividend
08/18/2026
26.54
26.73
25.93
26.13
-2.04%
1,034,803
08/17/2026
26.80
27.17
26.45
26.67
-0.72%
995,752
08/14/2026
26.83
27.17
26.59
26.87
0.00%
463,028
08/13/2026
26.94
26.99
26.45
26.87
+1.20%
532,452
08/12/2026
26.09
26.60
25.96
26.55
+2.35%
507,886
08/11/2026
25.77
26.16
25.77
25.94
+0.74%
846,464
08/10/2026
25.97
26.27
25.49
25.75
-1.56%
589,613
08/07/2026
26.41
26.88
26.09
26.16
-1.22%
850,506
08/06/2026
26.43
26.74
26.24
26.48
-0.28%
1,535,002
08/05/2026
26.52
26.73
26.38
26.56
+0.04%
1,174,244
08/04/2026
26.53
26.72
26.29
26.55
+0.91%
1,742,700
08/03/2026
25.86
26.38
25.86
26.31
+2.33%
1,293,963
07/31/2026
25.79
25.93
25.20
25.71
-0.92%
1,474,570
07/30/2026
26.15
26.60
25.86
25.95
+0.12%
1,366,271
07/29/2026
26.73
27.31
25.58
25.92
-6.35%
994,414
07/29/2026
$0.29 Earnings
07/28/2026
27.40
28.04
27.18
27.68
+1.91%
752,380
07/27/2026
26.63
27.27
26.42
27.16
+3.50%
623,065
07/24/2026
25.01
26.57
25.01
26.24
+1.94%
590,954
07/23/2026
25.46
25.84
25.31
25.74
-0.65%
734,307
07/22/2026
26.39
26.53
25.72
25.91
-1.82%
636,712
07/21/2026
26.00
26.43
25.71
26.39
+1.50%
523,419
07/20/2026
26.40
26.64
25.75
26.00
-1.36%
822,016
07/17/2026
26.23
26.80
26.14
26.36
-0.83%
678,269
07/16/2026
26.31
27.01
26.31
26.58
+0.68%
700,683
07/15/2026
26.34
26.60
25.99
26.40
-0.23%
897,794
07/14/2026
26.15
26.53
26.06
26.46
+1.57%
848,752
07/13/2026
26.04
26.46
25.98
26.05
-0.80%
715,839
07/10/2026
26.51
26.84
25.90
26.26
-0.83%
789,225
07/09/2026
26.32
26.91
26.32
26.48
+0.76%
684,902
07/08/2026
27.09
27.50
26.28
26.28
-3.59%
891,868
07/07/2026
27.63
27.72
27.04
27.26
-1.34%
1,187,835
07/06/2026
28.63
28.81
27.53
27.63
-3.49%
672,631
07/02/2026
28.26
28.67
27.89
28.63
+1.96%
717,725
07/01/2026
28.19
28.84
27.90
28.08
-0.39%
910,325
06/30/2026
27.81
28.51
27.40
28.19
+1.33%
750,342
06/29/2026
28.06
28.58
27.77
27.82
-1.17%
987,872
06/26/2026
27.43
28.84
26.91
28.15
+3.45%
2,170,898
06/25/2026
27.56
29.19
26.94
27.21
-1.30%
2,333,871
06/24/2026
28.17
28.81
27.40
27.57
-1.71%
1,384,502
06/23/2026
26.82
28.13
26.44
28.05
+3.69%
752,117
06/22/2026
27.57
28.19
27.00
27.05
-1.56%
1,015,169
06/18/2026
26.88
28.10
26.82
27.48
+2.88%
2,355,616
06/17/2026
26.12
26.79
26.11
26.71
+1.52%
835,798
06/16/2026
26.22
26.33
25.84
26.31
+0.69%
815,944
06/15/2026
26.06
26.61
25.89
26.13
+1.51%
724,874
06/12/2026
24.96
25.94
24.78
25.74
+3.95%
747,414
06/11/2026
24.04
24.82
23.57
24.76
+4.20%
726,207
06/10/2026
23.93
24.45
23.72
23.76
-0.63%
571,751
06/09/2026
24.34
24.78
23.74
23.91
-1.32%
804,353
06/08/2026
23.95
24.34
23.93
24.23
+0.87%
463,386
06/05/2026
23.93
24.16
23.87
24.02
+0.29%
378,483
06/04/2026
23.95
24.24
23.53
23.95
+1.31%
562,864
06/03/2026
23.66
23.98
23.46
23.64
-0.63%
492,352
06/02/2026
23.60
23.92
23.48
23.79
+0.17%
471,135
06/01/2026
23.43
23.99
23.38
23.75
+0.21%
606,811
05/29/2026
24.24
24.46
23.61
23.70
-2.26%
561,574
05/28/2026
24.30
24.42
23.93
24.25
-0.61%
365,412
05/27/2026
24.45
24.81
24.20
24.40
+0.58%
487,076
05/26/2026
23.98
24.35
23.95
24.26
+1.33%
432,603
05/22/2026
24.19
24.39
23.79
23.94
-0.54%
365,596
05/21/2026
23.58
24.26
23.39
24.07
+1.09%
555,679
05/20/2026
23.27
23.85
22.86
23.81
+2.18%
639,572
05/20/2026
$0.05 Dividend
05/19/2026
23.81
23.91
23.27
23.31
-2.13%
502,625
05/18/2026
23.49
24.18
23.40
23.81
+1.61%
543,490
05/15/2026
23.39
23.80
23.32
23.43
-1.22%
660,723
05/14/2026
23.47
24.10
23.30
23.72
+2.28%
689,844
05/13/2026
23.21
23.51
23.01
23.20
-0.77%
481,520
05/12/2026
23.90
23.94
23.30
23.38
-2.17%
596,463
05/11/2026
24.24
24.62
23.78
23.89
-3.34%
586,087
05/08/2026
24.35
25.00
24.35
24.72
+0.98%
666,186
05/07/2026
25.00
25.50
24.45
24.48
-2.92%
684,305
05/06/2026
24.32
25.32
24.05
25.22
+5.32%
872,186
05/05/2026
23.54
24.01
23.27
23.94
+2.39%
881,851
05/04/2026
24.90
24.90
23.13
23.39
-6.86%
1,352,035
05/01/2026
24.80
25.65
24.52
25.11
+2.23%
943,865
04/30/2026
25.45
25.52
24.46
24.56
-0.68%
1,720,495
04/29/2026
24.01
25.24
23.85
24.73
+4.55%
1,317,875
04/29/2026
$0.27 Earnings
04/28/2026
23.78
23.84
23.25
23.65
-0.38%
1,014,922
04/27/2026
23.94
24.39
23.57
23.74
-1.24%
658,016