OSW
ONESPWRLD HLDGS-RG (OSW)
NASDAQ
$28.12+$1.01 (+3.75%)
Price as of Jun 23, 2026 4:40 PM EDT
  • $2.8B
    Market Cap
  • 38.16%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +12.96%
    Low Price$23.69
    High Price$27.53
  • 3 Months
    +29.45%
    Low Price$22.25
    High Price$27.53
  • 1 Year
    +38.16%
    Low Price$19.37
    High Price$27.53
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
27.62
28.24
27.05
27.10
-1.56%
1,015,169
06/18/2026
26.93
28.15
26.88
27.53
+2.88%
2,355,616
06/17/2026
26.17
26.84
26.16
26.76
+1.52%
835,798
06/16/2026
26.27
26.38
25.89
26.36
+0.69%
815,944
06/15/2026
26.11
26.66
25.94
26.18
+1.51%
724,874
06/12/2026
25.01
25.99
24.83
25.79
+3.95%
747,414
06/11/2026
24.09
24.87
23.62
24.81
+4.20%
726,207
06/10/2026
23.98
24.50
23.77
23.81
-0.63%
571,751
06/09/2026
24.39
24.83
23.79
23.96
-1.32%
804,353
06/08/2026
24.00
24.39
23.98
24.28
+0.87%
463,386
06/05/2026
23.98
24.21
23.92
24.07
+0.29%
378,483
06/04/2026
24.00
24.29
23.58
24.00
+1.31%
562,864
06/03/2026
23.71
24.03
23.50
23.69
-0.63%
492,352
06/02/2026
23.65
23.97
23.52
23.84
+0.17%
471,135
06/01/2026
23.47
24.04
23.42
23.80
+0.21%
606,811
05/29/2026
24.29
24.51
23.66
23.75
-2.26%
561,574
05/28/2026
24.35
24.47
23.98
24.30
-0.61%
365,412
05/27/2026
24.50
24.86
24.25
24.45
+0.58%
487,076
05/26/2026
24.03
24.40
24.00
24.31
+1.33%
432,603
05/22/2026
24.24
24.44
23.84
23.99
-0.54%
365,596
05/21/2026
23.63
24.31
23.44
24.12
+1.09%
555,679
05/20/2026
23.31
23.90
22.91
23.86
+2.18%
639,572
05/20/2026
$0.05 Dividend
05/19/2026
23.86
23.96
23.32
23.35
-2.13%
502,625
05/18/2026
23.54
24.23
23.44
23.86
+1.61%
543,490
05/15/2026
23.43
23.85
23.36
23.48
-1.22%
660,723
05/14/2026
23.52
24.15
23.34
23.77
+2.28%
689,844
05/13/2026
23.25
23.56
23.05
23.24
-0.77%
481,520
05/12/2026
23.95
23.99
23.34
23.42
-2.17%
596,463
05/11/2026
24.29
24.67
23.83
23.94
-3.34%
586,087
05/08/2026
24.40
25.05
24.40
24.77
+0.98%
666,186
05/07/2026
25.05
25.55
24.50
24.53
-2.92%
684,305
05/06/2026
24.37
25.37
24.10
25.27
+5.32%
872,186
05/05/2026
23.59
24.06
23.32
23.99
+2.39%
881,851
05/04/2026
24.95
24.95
23.18
23.43
-6.86%
1,352,035
05/01/2026
24.85
25.69
24.57
25.16
+2.23%
943,865
04/30/2026
25.50
25.57
24.50
24.61
-0.68%
1,720,495
04/29/2026
24.06
25.29
23.90
24.78
+4.55%
1,317,875
04/29/2026
$0.27 Earnings
04/28/2026
23.83
23.89
23.30
23.70
-0.38%
1,014,922
04/27/2026
23.99
24.44
23.62
23.79
-1.24%
658,016
04/24/2026
23.27
24.22
23.13
24.09
+2.85%
782,227
04/23/2026
23.04
23.45
22.96
23.42
+1.51%
893,411
04/22/2026
23.73
23.73
23.00
23.07
-2.32%
923,639
04/21/2026
24.79
24.90
23.51
23.62
-4.86%
720,808
04/20/2026
24.61
24.93
24.55
24.83
+0.73%
576,274
04/17/2026
24.51
24.90
24.45
24.65
+2.57%
1,209,818
04/16/2026
24.37
24.53
23.63
24.03
-1.39%
734,496
04/15/2026
24.60
24.84
24.30
24.37
-1.33%
445,246
04/14/2026
24.89
25.20
24.68
24.70
-0.76%
1,128,412
04/13/2026
24.15
24.92
24.08
24.89
+2.34%
684,050
04/10/2026
24.78
24.86
24.28
24.32
-1.26%
553,171
04/09/2026
24.17
24.67
23.86
24.63
+1.52%
710,371
04/08/2026
24.10
24.75
23.95
24.26
+4.38%
785,667
04/07/2026
23.59
23.59
22.98
23.24
-1.27%
445,273
04/06/2026
23.21
23.55
23.10
23.54
+0.47%
368,040
04/02/2026
22.94
23.61
22.77
23.43
0.00%
738,046
04/01/2026
23.13
23.65
22.95
23.43
+2.31%
603,077
03/31/2026
22.43
22.96
21.84
22.90
+3.15%
761,958
03/30/2026
22.52
22.62
22.17
22.20
-0.58%
822,387
03/27/2026
22.65
22.82
22.11
22.33
-2.57%
650,532
03/26/2026
23.05
23.41
22.67
22.92
-0.99%
585,522
03/25/2026
23.24
23.37
22.83
23.15
+1.05%
607,173
03/24/2026
21.96
23.51
21.96
22.91
+5.95%
1,200,682
03/23/2026
22.30
22.30
21.43
21.62
+3.29%
637,530
03/20/2026
21.61
21.93
20.89
20.94
-4.29%
3,148,257
03/19/2026
21.31
21.97
21.26
21.87
+2.05%
824,244
03/18/2026
21.41
21.78
21.36
21.43
-0.09%
1,089,016
03/17/2026
20.93
21.54
20.86
21.45
+3.42%
725,878
03/16/2026
20.53
20.96
20.04
20.75
+1.96%
1,000,673
03/13/2026
20.70
21.21
20.19
20.35
-0.63%
690,100
03/12/2026
20.40
20.71
20.01
20.48
-1.68%
771,685
03/11/2026
20.99
21.17
20.56
20.83
-0.48%
841,714
03/11/2026
$0.05 Dividend
03/10/2026
20.14
21.22
20.14
20.93
+3.09%
961,111
03/09/2026
20.24
20.41
19.33
20.30
-0.15%
1,024,660
03/06/2026
20.45
20.59
19.99
20.33
-2.67%
633,442
03/05/2026
20.58
20.90
20.39
20.89
+0.72%
567,113
03/04/2026
21.00
21.04
20.50
20.74
-0.53%
772,024
03/03/2026
20.47
21.07
19.97
20.85
-0.48%
1,126,079
03/02/2026
20.60
21.10
20.50
20.95
-2.28%
1,143,766
02/27/2026
22.24
22.55
21.22
21.43
-3.32%
1,918,800
02/26/2026
21.86
22.47
21.33
22.17
+2.06%
1,128,505
02/25/2026
21.92
21.98
21.30
21.72
-0.23%
946,995
02/24/2026
21.60
21.92
21.54
21.77
+0.97%
765,257
02/23/2026
22.31
22.53
21.40
21.56
-3.65%
810,951
02/20/2026
22.29
22.58
21.74
22.38
+0.27%
877,568
02/19/2026
22.17
22.41
21.88
22.32
+0.72%
1,311,002
02/18/2026
21.33
22.88
20.81
22.16
-4.79%
2,368,923
02/18/2026
$0.24 Earnings
02/17/2026
22.81
23.43
22.38
23.27
+3.00%
1,921,728
02/13/2026
22.31
23.01
21.83
22.60
+0.62%
1,264,375
02/12/2026
22.52
22.80
22.00
22.46
+0.13%
1,138,714
02/11/2026
22.32
22.66
21.99
22.43
+0.49%
1,294,584
02/10/2026
22.03
22.46
21.86
22.32
+1.22%
1,403,032
02/09/2026
21.10
22.88
21.08
22.05
+4.14%
18,336,855
02/06/2026
20.60
21.29
20.33
21.17
+3.00%
1,798,729
02/05/2026
21.27
22.28
20.26
20.56
+2.89%
3,227,655
02/04/2026
19.87
20.12
19.55
19.98
+1.16%
534,699
02/03/2026
19.91
20.18
19.14
19.75
-1.68%
764,413