OSW
ONESPWRLD HLDGS-RG (OSW)
NASDAQ
$26.38+$0.62 (+2.41%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $2.6B
    Market Cap
  • 19.27%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -8.78%
    Low Price$25.76
    High Price$27.73
  • 3 Months
    +4.68%
    Low Price$23.24
    High Price$28.68
  • 1 Year
    +19.27%
    Low Price$19.28
    High Price$28.68
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
25.84
25.98
25.25
25.76
-0.92%
1,474,570
07/30/2026
26.20
26.65
25.91
26.00
+0.12%
1,366,271
07/29/2026
26.78
27.36
25.63
25.97
-6.35%
994,414
07/29/2026
$0.29 Earnings
07/28/2026
27.45
28.09
27.24
27.73
+1.91%
752,380
07/27/2026
26.68
27.33
26.47
27.21
+3.50%
623,065
07/24/2026
25.06
26.62
25.06
26.29
+1.94%
590,954
07/23/2026
25.51
25.89
25.36
25.79
-0.65%
734,307
07/22/2026
26.44
26.58
25.77
25.96
-1.82%
636,712
07/21/2026
26.05
26.48
25.76
26.44
+1.50%
523,419
07/20/2026
26.45
26.69
25.80
26.05
-1.36%
822,016
07/17/2026
26.28
26.85
26.19
26.41
-0.83%
678,269
07/16/2026
26.36
27.06
26.36
26.63
+0.68%
700,683
07/15/2026
26.39
26.65
26.04
26.45
-0.23%
897,794
07/14/2026
26.20
26.58
26.11
26.51
+1.57%
848,752
07/13/2026
26.09
26.51
26.03
26.10
-0.80%
715,839
07/10/2026
26.56
26.89
25.95
26.31
-0.83%
789,225
07/09/2026
26.37
26.96
26.37
26.53
+0.76%
684,902
07/08/2026
27.14
27.55
26.33
26.33
-3.59%
891,868
07/07/2026
27.68
27.77
27.09
27.31
-1.34%
1,187,835
07/06/2026
28.68
28.87
27.59
27.68
-3.49%
672,631
07/02/2026
28.31
28.72
27.94
28.68
+1.96%
717,725
07/01/2026
28.24
28.90
27.95
28.13
-0.39%
910,325
06/30/2026
27.86
28.56
27.46
28.24
+1.33%
750,342
06/29/2026
28.11
28.63
27.82
27.87
-1.17%
987,872
06/26/2026
27.48
28.90
26.97
28.20
+3.45%
2,170,898
06/25/2026
27.61
29.25
26.99
27.26
-1.30%
2,333,871
06/24/2026
28.22
28.87
27.45
27.62
-1.71%
1,384,502
06/23/2026
26.87
28.18
26.49
28.10
+3.69%
752,117
06/22/2026
27.62
28.24
27.05
27.10
-1.56%
1,015,169
06/18/2026
26.93
28.15
26.88
27.53
+2.88%
2,355,616
06/17/2026
26.17
26.84
26.16
26.76
+1.52%
835,798
06/16/2026
26.27
26.38
25.89
26.36
+0.69%
815,944
06/15/2026
26.11
26.66
25.94
26.18
+1.51%
724,874
06/12/2026
25.01
25.99
24.83
25.79
+3.95%
747,414
06/11/2026
24.09
24.87
23.62
24.81
+4.20%
726,207
06/10/2026
23.98
24.50
23.77
23.81
-0.63%
571,751
06/09/2026
24.39
24.83
23.79
23.96
-1.32%
804,353
06/08/2026
24.00
24.39
23.98
24.28
+0.87%
463,386
06/05/2026
23.98
24.21
23.92
24.07
+0.29%
378,483
06/04/2026
24.00
24.29
23.58
24.00
+1.31%
562,864
06/03/2026
23.71
24.03
23.50
23.69
-0.63%
492,352
06/02/2026
23.65
23.97
23.52
23.84
+0.17%
471,135
06/01/2026
23.47
24.04
23.42
23.80
+0.21%
606,811
05/29/2026
24.29
24.51
23.66
23.75
-2.26%
561,574
05/28/2026
24.35
24.47
23.98
24.30
-0.61%
365,412
05/27/2026
24.50
24.86
24.25
24.45
+0.58%
487,076
05/26/2026
24.03
24.40
24.00
24.31
+1.33%
432,603
05/22/2026
24.24
24.44
23.84
23.99
-0.54%
365,596
05/21/2026
23.63
24.31
23.44
24.12
+1.09%
555,679
05/20/2026
23.31
23.90
22.91
23.86
+2.18%
639,572
05/20/2026
$0.05 Dividend
05/19/2026
23.86
23.96
23.32
23.35
-2.13%
502,625
05/18/2026
23.54
24.23
23.44
23.86
+1.61%
543,490
05/15/2026
23.43
23.85
23.36
23.48
-1.22%
660,723
05/14/2026
23.52
24.15
23.34
23.77
+2.28%
689,844
05/13/2026
23.25
23.56
23.05
23.24
-0.77%
481,520
05/12/2026
23.95
23.99
23.34
23.42
-2.17%
596,463
05/11/2026
24.29
24.67
23.83
23.94
-3.34%
586,087
05/08/2026
24.40
25.05
24.40
24.77
+0.98%
666,186
05/07/2026
25.05
25.55
24.50
24.53
-2.92%
684,305
05/06/2026
24.37
25.37
24.10
25.27
+5.32%
872,186
05/05/2026
23.59
24.06
23.32
23.99
+2.39%
881,851
05/04/2026
24.95
24.95
23.18
23.43
-6.86%
1,352,035
05/01/2026
24.85
25.69
24.57
25.16
+2.23%
943,865
04/30/2026
25.50
25.57
24.50
24.61
-0.68%
1,720,495
04/29/2026
24.06
25.29
23.90
24.78
+4.55%
1,317,875
04/29/2026
$0.27 Earnings
04/28/2026
23.83
23.89
23.30
23.70
-0.38%
1,014,922
04/27/2026
23.99
24.44
23.62
23.79
-1.24%
658,016
04/24/2026
23.27
24.22
23.13
24.09
+2.85%
782,227
04/23/2026
23.04
23.45
22.96
23.42
+1.51%
893,411
04/22/2026
23.73
23.73
23.00
23.07
-2.32%
923,639
04/21/2026
24.79
24.90
23.51
23.62
-4.86%
720,808
04/20/2026
24.61
24.93
24.55
24.83
+0.73%
576,274
04/17/2026
24.51
24.90
24.45
24.65
+2.57%
1,209,818
04/16/2026
24.37
24.53
23.63
24.03
-1.39%
734,496
04/15/2026
24.60
24.84
24.30
24.37
-1.33%
445,246
04/14/2026
24.89
25.20
24.68
24.70
-0.76%
1,128,412
04/13/2026
24.15
24.92
24.08
24.89
+2.34%
684,050
04/10/2026
24.78
24.86
24.28
24.32
-1.26%
553,171
04/09/2026
24.17
24.67
23.86
24.63
+1.52%
710,371
04/08/2026
24.10
24.75
23.95
24.26
+4.38%
785,667
04/07/2026
23.59
23.59
22.98
23.24
-1.27%
445,273
04/06/2026
23.21
23.55
23.10
23.54
+0.47%
368,040
04/02/2026
22.94
23.61
22.77
23.43
0.00%
738,046
04/01/2026
23.13
23.65
22.95
23.43
+2.31%
603,077
03/31/2026
22.43
22.96
21.84
22.90
+3.15%
761,958
03/30/2026
22.52
22.62
22.17
22.20
-0.58%
822,387
03/27/2026
22.65
22.82
22.11
22.33
-2.57%
650,532
03/26/2026
23.05
23.41
22.67
22.92
-0.99%
585,522
03/25/2026
23.24
23.37
22.83
23.15
+1.05%
607,173
03/24/2026
21.96
23.51
21.96
22.91
+5.95%
1,200,682
03/23/2026
22.30
22.30
21.43
21.62
+3.29%
637,530
03/20/2026
21.61
21.93
20.89
20.94
-4.29%
3,148,257
03/19/2026
21.31
21.97
21.26
21.87
+2.05%
824,244
03/18/2026
21.41
21.78
21.36
21.43
-0.09%
1,089,016
03/17/2026
20.93
21.54
20.86
21.45
+3.42%
725,878
03/16/2026
20.53
20.96
20.04
20.75
+1.96%
1,000,673
03/13/2026
20.70
21.21
20.19
20.35
-0.63%
690,100