2m 2m 2m 2m 2m 2m 2m
CD Projekt (OTGLF)
OTC
$63.30+$4.05 (+6.84%)
Price as of Jul 29, 2026- N/AMarket Cap
- -9.73%1-Year Change
- Electronic Gaming & MultimediaIndustry
CD Projekt (OTGLF)
$63.30+$4.05 (+6.84%)
- 1 Month+6.84%Low Price$63.30High Price$63.30
- 3 Months-16.25%Low Price$59.25High Price$63.30
- 1 Year-9.73%Low Price$59.25High Price$75.93
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/29/2026 | 63.30 | 63.30 | 63.30 | 63.30 | +6.84% | 135 |
06/29/2026 | 59.25 | 59.25 | 59.25 | 59.25 | -21.60% | 120 |
04/15/2026 | 75.58 | 75.58 | 75.58 | 75.58 | +13.65% | 186 |
03/02/2026 | 66.50 | 66.50 | 66.50 | 66.50 | -4.05% | 100 |
02/12/2026 | 69.31 | 69.31 | 69.31 | 69.31 | -2.39% | 100 |
02/11/2026 | 71.00 | 71.00 | 71.00 | 71.00 | -6.49% | 100 |
01/27/2026 | 75.93 | 75.93 | 75.93 | 75.93 | +3.77% | 100 |
01/15/2026 | 73.17 | 73.17 | 73.17 | 73.17 | +6.04% | 105 |
01/05/2026 | 69.00 | 69.00 | 69.00 | 69.00 | -0.90% | 132 |
12/31/2025 | 69.63 | 69.63 | 69.63 | 69.63 | 0.00% | 108 |
12/03/2025 | 67.15 | 69.63 | 67.15 | 69.63 | +7.12% | 200 |
11/18/2025 | 65.00 | 65.00 | 65.00 | 65.00 | -3.55% | 150 |
11/13/2025 | 67.39 | 67.39 | 67.39 | 67.39 | +3.50% | 100 |
11/07/2025 | 65.11 | 65.11 | 65.11 | 65.11 | -11.68% | 587 |
10/01/2025 | 73.72 | 73.72 | 73.72 | 73.72 | +8.11% | 204 |
08/19/2025 | 68.19 | 68.19 | 68.19 | 68.19 | -2.59% | 210 |
08/13/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 250 |