2m 2m 2m 2m 2m 2m 2m
CD Projekt (OTGLF)
OTC
$75.58+$9.08 (+13.65%)
Price as of Apr 15, 2026- N/AMarket Cap
- 31.30%1-Year Change
- Electronic Gaming & MultimediaIndustry
CD Projekt (OTGLF)
$75.58+$9.08 (+13.65%)
- 1 Month+13.65%Low PriceN/AHigh PriceN/A
- 3 Months+3.29%Low Price$75.58High Price$75.58
- 1 Year+31.30%Low Price$65.00High Price$76.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/15/2026 | 75.58 | 75.58 | 75.58 | 75.58 | +13.65% | 186 |
03/02/2026 | 66.50 | 66.50 | 66.50 | 66.50 | -4.05% | 100 |
02/12/2026 | 69.31 | 69.31 | 69.31 | 69.31 | -2.39% | 100 |
02/11/2026 | 71.00 | 71.00 | 71.00 | 71.00 | -6.49% | 100 |
01/27/2026 | 75.93 | 75.93 | 75.93 | 75.93 | +3.77% | 100 |
01/15/2026 | 73.17 | 73.17 | 73.17 | 73.17 | +6.04% | 105 |
01/05/2026 | 69.00 | 69.00 | 69.00 | 69.00 | -0.90% | 132 |
12/31/2025 | 69.63 | 69.63 | 69.63 | 69.63 | 0.00% | 108 |
12/03/2025 | 67.15 | 69.63 | 67.15 | 69.63 | +7.12% | 200 |
11/18/2025 | 65.00 | 65.00 | 65.00 | 65.00 | -3.55% | 150 |
11/13/2025 | 67.39 | 67.39 | 67.39 | 67.39 | +3.50% | 100 |
11/07/2025 | 65.11 | 65.11 | 65.11 | 65.11 | -11.68% | 587 |
10/01/2025 | 73.72 | 73.72 | 73.72 | 73.72 | +8.11% | 204 |
08/19/2025 | 68.19 | 68.19 | 68.19 | 68.19 | -2.59% | 210 |
08/13/2025 | 70.00 | 70.00 | 70.00 | 70.00 | -0.18% | 250 |
07/24/2025 | 70.12 | 70.12 | 70.12 | 70.12 | -5.37% | 196 |
07/02/2025 | 74.10 | 74.10 | 74.10 | 74.10 | -2.14% | 184 |
06/30/2025 |
$0.28 Dividend | |||||
06/24/2025 | 77.22 | 77.22 | 75.72 | 75.72 | +8.57% | 1,196 |
06/06/2025 | 69.75 | 69.75 | 69.75 | 69.75 | +1.58% | 124 |
06/05/2025 | 68.66 | 68.66 | 68.66 | 68.66 | 0.00% | 545 |