• N/A
    Market Cap
  • -20.19%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -15.04%
    Low Price$14.90
    High Price$17.55
  • 3 Months
    -6.52%
    Low Price$14.90
    High Price$20.11
  • 1 Year
    -20.19%
    Low Price$14.90
    High Price$20.20
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
14.98
15.17
14.67
14.91
-1.13%
29,203
06/23/2026
14.61
15.23
14.61
15.08
-1.76%
51,996
06/22/2026
15.31
15.50
14.92
15.35
+2.27%
49,433
06/18/2026
15.42
15.42
14.74
15.01
-0.46%
22,019
06/17/2026
15.51
15.61
15.04
15.08
-0.13%
30,372
06/16/2026
15.17
15.26
15.00
15.10
+0.40%
34,022
06/15/2026
15.10
15.32
15.01
15.04
-0.79%
28,482
06/12/2026
15.02
15.21
14.92
15.16
+1.00%
17,771
06/11/2026
14.82
15.45
14.82
15.01
+0.74%
26,552
06/10/2026
15.15
15.42
14.90
14.90
-2.04%
60,930
06/09/2026
15.44
15.69
15.02
15.21
+0.60%
37,615
06/08/2026
15.76
15.76
15.09
15.12
-0.53%
20,287
06/05/2026
15.57
15.58
15.20
15.20
-3.42%
21,805
06/04/2026
15.76
15.78
15.35
15.74
+2.46%
28,223
06/03/2026
15.47
15.50
15.09
15.36
-0.78%
37,550
06/02/2026
15.96
15.96
15.34
15.48
-1.09%
34,312
06/01/2026
15.70
15.75
15.41
15.65
-1.45%
31,936
05/29/2026
16.54
16.54
15.88
15.88
-1.22%
40,295
05/28/2026
16.00
16.20
15.67
16.08
+0.16%
21,838
05/27/2026
16.36
16.40
15.91
16.05
-8.55%
36,699
05/26/2026
17.19
17.55
17.09
17.55
0.00%
37,459
05/22/2026
18.18
18.18
17.37
17.55
-0.31%
8,445
05/21/2026
17.38
17.62
17.09
17.60
-0.54%
13,161
05/20/2026
18.09
18.09
17.21
17.70
-0.95%
27,688
05/19/2026
17.78
20.00
17.50
17.87
-1.27%
22,901
05/18/2026
18.69
18.69
17.80
18.10
+2.72%
21,697
05/15/2026
17.86
17.86
17.45
17.62
-2.11%
30,876
05/14/2026
17.99
18.00
17.58
18.00
+1.72%
11,361
05/13/2026
17.50
17.95
17.50
17.70
+0.13%
16,290
05/12/2026
16.97
18.38
16.97
17.67
-3.06%
19,690
05/11/2026
18.03
18.33
17.51
18.23
-0.92%
12,271
05/08/2026
18.09
18.40
17.89
18.40
0.00%
5,348
05/07/2026
18.55
18.55
18.01
18.40
-1.08%
21,807
05/06/2026
19.08
19.08
17.87
18.60
+0.61%
7,891
05/05/2026
18.00
18.64
17.83
18.49
+3.22%
5,919
05/04/2026
17.47
18.42
17.47
17.91
-7.56%
10,369
05/01/2026
19.40
19.50
19.26
19.38
+1.31%
2,139
04/30/2026
18.83
19.20
18.83
19.12
+1.18%
13,549
04/29/2026
19.00
19.20
18.80
18.90
-3.03%
3,689
04/28/2026
19.30
19.49
18.74
19.49
+0.87%
7,585
04/27/2026
18.97
19.65
18.80
19.32
+0.37%
5,952
04/24/2026
19.35
19.37
19.08
19.25
0.00%
3,048
04/23/2026
20.28
20.28
19.24
19.25
-4.27%
7,908
04/22/2026
20.00
20.30
20.00
20.11
+4.08%
24,705
04/21/2026
19.46
19.79
19.22
19.32
-2.40%
25,747
04/20/2026
19.46
19.80
19.26
19.80
-0.94%
8,907
04/17/2026
19.51
20.21
19.51
19.98
+5.04%
27,387
04/16/2026
19.14
19.29
18.77
19.03
+1.47%
14,917
04/15/2026
18.50
18.97
18.40
18.75
+3.65%
19,074
04/14/2026
17.76
18.09
17.55
18.09
+6.79%
30,443
04/13/2026
16.65
17.00
16.65
16.94
+0.65%
18,198
04/10/2026
16.94
17.37
16.26
16.83
+0.24%
8,997
04/09/2026
16.90
17.08
16.63
16.79
-2.95%
6,470
04/08/2026
17.50
17.58
16.81
17.30
+4.91%
19,479
04/07/2026
16.48
16.64
16.20
16.49
-1.01%
24,612
04/06/2026
16.20
17.00
16.20
16.66
+2.83%
17,506
04/02/2026
15.99
16.51
15.88
16.20
-0.74%
22,410
04/01/2026
16.23
16.61
15.97
16.32
+0.06%
18,674
03/31/2026
15.98
16.31
15.59
16.31
+6.60%
37,378
03/30/2026
14.91
15.80
14.91
15.30
-2.52%
28,473
03/27/2026
15.60
15.82
15.54
15.70
-0.48%
17,091
03/26/2026
15.52
16.08
15.52
15.77
-2.41%
18,950
03/25/2026
16.06
16.40
15.87
16.16
+1.32%
19,832
03/24/2026
15.93
16.10
15.75
15.95
-4.61%
23,466
03/23/2026
16.45
16.86
16.45
16.72
+2.64%
24,346
03/20/2026
16.78
16.88
16.29
16.29
-0.73%
51,044
03/19/2026
15.48
17.09
15.48
16.41
+3.80%
16,225
03/18/2026
16.38
16.55
15.81
15.81
-3.15%
11,061
03/17/2026
16.45
16.73
16.30
16.33
-1.00%
15,534
03/16/2026
16.57
16.90
16.31
16.49
+1.29%
21,018
03/13/2026
16.83
16.85
16.15
16.28
-2.57%
9,671
03/12/2026
16.55
17.04
16.42
16.71
-0.21%
27,693
03/11/2026
16.88
16.96
16.60
16.75
-0.33%
10,581
03/10/2026
17.27
17.27
16.80
16.80
+0.48%
24,423
03/09/2026
16.17
17.05
16.16
16.72
+1.33%
23,426
03/06/2026
16.99
16.99
16.40
16.50
-1.55%
9,380
03/05/2026
16.61
16.99
16.60
16.76
-1.41%
29,793
03/04/2026
16.67
17.15
16.37
17.00
+5.24%
11,312
03/03/2026
16.47
16.47
15.65
16.15
-4.14%
40,894
03/02/2026
16.62
17.04
16.62
16.85
-0.88%
18,104
02/27/2026
17.50
17.50
17.00
17.00
-2.40%
28,186
02/26/2026
17.34
17.60
17.04
17.42
-0.17%
13,400
02/25/2026
17.26
17.61
17.07
17.45
+3.80%
19,672
02/24/2026
16.71
17.07
16.64
16.81
-0.80%
73,438
02/23/2026
16.89
17.09
16.70
16.95
-1.02%
16,617
02/20/2026
16.90
17.15
16.71
17.12
+0.18%
15,458
02/19/2026
17.19
17.19
16.70
17.09
-0.64%
47,681
02/18/2026
16.92
17.21
16.83
17.20
+0.17%
22,660
02/17/2026
16.83
17.17
16.82
17.17
+0.94%
23,871
02/13/2026
16.96
17.22
16.79
17.01
-0.38%
8,999
02/12/2026
17.24
17.46
17.00
17.08
-0.96%
15,164
02/11/2026
17.63
17.63
16.87
17.24
-0.63%
21,175
02/10/2026
17.99
17.99
17.33
17.35
-1.64%
19,502
02/09/2026
17.46
17.89
16.84
17.64
+3.40%
12,616
02/06/2026
17.49
17.49
16.58
17.06
-4.59%
29,168
02/05/2026
17.36
18.05
17.09
17.88
+1.61%
24,922
02/04/2026
18.14
18.14
17.24
17.60
+1.08%
17,897
02/03/2026
18.34
18.34
17.26
17.41
-5.38%
8,850
02/02/2026
18.00
18.60
17.25
18.40
+0.10%
15,380
01/30/2026
19.95
19.95
18.00
18.38
-9.00%
17,187