• N/A
    Market Cap
  • -12.81%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    +4.00%
    Low Price$15.37
    High Price$16.40
  • 3 Months
    +9.21%
    Low Price$14.80
    High Price$17.62
  • 1 Year
    -12.81%
    Low Price$14.50
    High Price$20.20
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
16.91
16.91
16.11
16.19
+0.34%
7,088
10/01/2026
16.50
16.63
15.88
16.13
-1.65%
10,458
09/30/2026
16.97
16.97
16.15
16.40
+2.20%
17,475
09/29/2026
15.93
16.25
15.93
16.05
+0.74%
3,682
09/28/2026
15.85
16.13
15.81
15.93
-0.75%
6,597
09/25/2026
15.82
16.05
15.80
16.05
+0.28%
3,135
09/24/2026
16.00
16.23
15.82
16.01
-0.19%
22,457
09/23/2026
16.03
16.14
15.90
16.04
-0.96%
9,457
09/22/2026
16.34
16.54
16.19
16.19
-1.09%
8,520
09/21/2026
16.14
16.40
16.10
16.37
+5.94%
14,982
09/18/2026
15.70
15.70
15.45
15.45
-1.84%
7,113
09/17/2026
15.83
15.88
15.60
15.74
+1.08%
10,426
09/16/2026
15.83
15.83
15.56
15.57
-0.37%
7,789
09/15/2026
15.67
15.78
15.63
15.63
-1.94%
6,831
09/14/2026
15.79
15.94
15.73
15.94
+0.89%
9,941
09/11/2026
15.66
16.04
15.66
15.80
+2.80%
12,530
09/10/2026
15.46
15.63
15.35
15.37
-1.54%
14,598
09/09/2026
15.83
15.91
15.55
15.61
-2.62%
21,662
09/08/2026
16.06
16.27
15.99
16.03
+2.22%
27,589
09/04/2026
15.60
15.68
15.51
15.68
+0.31%
4,740
09/03/2026
15.90
15.90
15.59
15.63
-1.73%
14,494
09/02/2026
15.33
15.91
15.33
15.91
+2.58%
14,710
09/01/2026
15.70
15.83
15.51
15.51
-1.15%
17,579
08/31/2026
15.16
16.06
15.16
15.69
+0.17%
16,211
08/28/2026
15.85
15.96
15.61
15.67
-0.54%
8,143
08/27/2026
16.22
16.22
15.62
15.75
-1.84%
16,264
08/26/2026
16.36
16.83
16.02
16.05
-1.93%
25,044
08/25/2026
16.12
16.75
16.12
16.36
-4.94%
17,159
08/24/2026
17.18
17.73
17.14
17.21
-1.04%
5,747
08/21/2026
17.55
17.70
17.39
17.39
+0.81%
7,330
08/20/2026
17.19
17.49
16.46
17.25
-0.06%
5,881
08/19/2026
16.82
17.56
16.82
17.26
-1.82%
16,978
08/18/2026
17.30
17.58
16.89
17.58
+2.81%
14,251
08/17/2026
16.66
17.57
16.66
17.10
-2.51%
11,800
08/14/2026
17.70
17.84
17.35
17.54
+0.52%
5,016
08/13/2026
17.44
17.50
17.19
17.45
-0.98%
3,035
08/12/2026
17.81
17.90
17.53
17.62
+1.86%
18,284
08/11/2026
17.44
17.50
17.14
17.30
+0.89%
8,752
08/10/2026
17.00
17.27
17.00
17.15
+0.46%
12,073
08/07/2026
17.05
17.24
16.99
17.07
+4.09%
8,238
08/06/2026
16.18
16.79
16.18
16.40
-2.96%
13,133
08/05/2026
17.00
17.00
16.63
16.90
-2.09%
6,417
08/04/2026
16.42
17.27
16.42
17.26
+2.46%
10,326
08/03/2026
16.85
17.00
16.72
16.85
+0.93%
7,919
07/31/2026
16.06
16.91
16.06
16.69
-1.33%
7,789
07/30/2026
16.80
16.98
16.71
16.92
+3.58%
13,262
07/29/2026
15.69
16.91
15.69
16.33
+4.35%
28,253
07/28/2026
15.15
15.71
15.15
15.65
+5.53%
23,677
07/27/2026
14.64
15.55
14.64
14.83
+0.24%
16,719
07/24/2026
14.82
14.91
14.78
14.80
-0.03%
43,538
07/23/2026
14.69
14.91
14.69
14.80
-3.90%
22,499
07/22/2026
15.40
15.41
15.23
15.40
+1.58%
34,061
07/21/2026
15.08
15.23
14.90
15.16
-0.26%
16,695
07/20/2026
15.14
15.50
14.92
15.20
+0.07%
29,108
07/17/2026
15.37
15.54
15.07
15.19
-1.94%
24,609
07/16/2026
14.86
15.83
14.86
15.49
+0.66%
11,520
07/15/2026
15.23
15.40
15.13
15.39
+1.78%
60,303
07/14/2026
15.07
15.34
15.07
15.12
+0.33%
112,042
07/13/2026
15.15
15.32
14.94
15.07
-1.44%
6,855
07/10/2026
15.33
15.60
15.10
15.29
+0.13%
8,818
07/09/2026
15.30
15.56
14.99
15.27
-0.81%
14,451
07/08/2026
15.48
15.77
15.21
15.40
-2.25%
6,298
07/07/2026
16.34
16.34
15.57
15.75
-0.51%
31,036
07/06/2026
15.50
15.83
15.05
15.83
+1.02%
17,529
07/02/2026
15.11
15.67
15.11
15.67
+6.09%
17,904
07/01/2026
14.77
15.11
14.73
14.77
-0.95%
24,728
06/30/2026
15.25
15.25
14.16
14.91
+1.78%
26,767
06/29/2026
14.55
14.79
14.51
14.65
+1.03%
67,600
06/26/2026
14.35
14.53
14.30
14.50
-1.83%
31,487
06/25/2026
15.20
15.20
14.51
14.77
-0.94%
33,478
06/24/2026
14.98
15.17
14.67
14.91
-1.13%
29,203
06/23/2026
14.61
15.23
14.61
15.08
-1.76%
51,996
06/22/2026
15.31
15.50
14.92
15.35
+2.27%
49,433
06/18/2026
15.42
15.42
14.74
15.01
-0.46%
22,019
06/17/2026
15.51
15.61
15.04
15.08
-0.13%
30,372
06/16/2026
15.17
15.26
15.00
15.10
+0.40%
34,022
06/15/2026
15.10
15.32
15.01
15.04
-0.79%
28,482
06/12/2026
15.02
15.21
14.92
15.16
+1.00%
17,771
06/11/2026
14.82
15.45
14.82
15.01
+0.74%
26,552
06/10/2026
15.15
15.42
14.90
14.90
-2.04%
60,930
06/09/2026
15.44
15.69
15.02
15.21
+0.60%
37,615
06/08/2026
15.76
15.76
15.09
15.12
-0.53%
20,287
06/05/2026
15.57
15.58
15.20
15.20
-3.42%
21,805
06/04/2026
15.76
15.78
15.35
15.74
+2.46%
28,223
06/03/2026
15.47
15.50
15.09
15.36
-0.78%
37,550
06/02/2026
15.96
15.96
15.34
15.48
-1.09%
34,312
06/01/2026
15.70
15.75
15.41
15.65
-1.45%
31,936
05/29/2026
16.54
16.54
15.88
15.88
-1.22%
40,295
05/28/2026
16.00
16.20
15.67
16.08
+0.16%
21,838
05/27/2026
16.36
16.40
15.91
16.05
-8.55%
36,699
05/26/2026
17.19
17.55
17.09
17.55
0.00%
37,459
05/22/2026
18.18
18.18
17.37
17.55
-0.31%
8,445
05/21/2026
17.38
17.62
17.09
17.60
-0.54%
13,161
05/20/2026
18.09
18.09
17.21
17.70
-0.95%
27,688
05/19/2026
17.78
20.00
17.50
17.87
-1.27%
22,901
05/18/2026
18.69
18.69
17.80
18.10
+2.72%
21,697
05/15/2026
17.86
17.86
17.45
17.62
-2.11%
30,876
05/14/2026
17.99
18.00
17.58
18.00
+1.72%
11,361
05/13/2026
17.50
17.95
17.50
17.70
+0.13%
16,290
05/12/2026
16.97
18.38
16.97
17.67
-3.06%
19,690