OTLC | Oncotelic Therap | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Oncotelic Therap (OTLC)

OTC

$0.02-$0.0003 (-1.41%)

Price as of Oct 02, 2026

$14.4M
Market Cap
-72.00%
1-Year Change
Biotechnology
Industry

1 Month
-40.68%

Low Price$0.02

High Price$0.03
3 Months
-48.78%

Low Price$0.02

High Price$0.05
1 Year
-72.00%

Low Price$0.02

High Price$0.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.03	0.03	0.02	0.02	-1.41%	274,748
10/01/2026	0.02	0.02	0.02	0.02	-3.18%	1,380,093
09/30/2026	0.02	0.02	0.02	0.02	-6.38%	271,702
09/29/2026	0.02	0.03	0.02	0.02	-9.62%	428,267
09/28/2026	0.02	0.03	0.02	0.03	+2.77%	328,233
09/25/2026	0.03	0.03	0.03	0.03	-0.47%	299,872
09/24/2026	0.03	0.03	0.02	0.03	+4.18%	628,980
09/23/2026	0.03	0.03	0.02	0.02	+0.09%	365,667
09/22/2026	0.03	0.03	0.02	0.02	-3.26%	827,383
09/21/2026	0.02	0.03	0.02	0.03	+7.69%	843,860
09/18/2026	0.03	0.03	0.02	0.02	-10.00%	163,250
09/17/2026	0.03	0.03	0.03	0.03	-5.11%	221,788
09/16/2026	0.03	0.03	0.03	0.03	-2.14%	403,569
09/15/2026	0.03	0.03	0.03	0.03	-6.67%	195,371
09/14/2026	0.03	0.03	0.03	0.03	-4.94%	675,506
09/11/2026	0.03	0.03	0.03	0.03	+5.20%	31,448
09/10/2026	0.03	0.03	0.03	0.03	-0.99%	268,000
09/09/2026	0.03	0.03	0.03	0.03	+1.00%	90,000
09/08/2026	0.03	0.03	0.03	0.03	-4.28%	325,965
09/04/2026	0.03	0.04	0.03	0.03	-1.91%	126,705
09/03/2026	0.03	0.03	0.03	0.03	-9.75%	10,509
09/02/2026	0.03	0.04	0.03	0.04	+18.00%	233,304
09/01/2026	0.03	0.03	0.03	0.03	-2.91%	156,306
08/31/2026	0.03	0.03	0.03	0.03	-0.96%	87,050
08/28/2026	0.03	0.03	0.03	0.03	-0.16%	75,780
08/27/2026	0.03	0.03	0.03	0.03	+0.16%	248,414
08/26/2026	0.04	0.04	0.03	0.03	-4.00%	1,180,691
08/25/2026	0.04	0.04	0.03	0.03	-7.14%	163,434
08/24/2026	0.04	0.04	0.03	0.04	-5.66%	433,055
08/21/2026	0.04	0.04	0.04	0.04	-3.72%	138,854
08/20/2026	0.04	0.04	0.04	0.04	-7.26%	99,615
08/19/2026	0.04	0.05	0.04	0.04	+8.37%	97,732
08/18/2026	0.04	0.05	0.04	0.04	-7.39%	107,101
08/17/2026	0.04	0.04	0.04	0.04	-5.05%	65,582
08/14/2026	0.04	0.05	0.04	0.04	-7.85%	229,446
08/13/2026	0.03	0.05	0.03	0.05	+41.49%	490,725
08/12/2026	0.03	0.04	0.03	0.03	-4.46%	116,905
08/11/2026	0.03	0.04	0.03	0.04	+2.44%	180,000
08/10/2026	0.03	0.03	0.03	0.03	+0.98%	22,950
08/07/2026	0.04	0.04	0.03	0.03	-6.01%	185,245
08/06/2026	0.03	0.04	0.03	0.04	+1.55%	141,123
08/05/2026	0.04	0.04	0.04	0.04	+0.14%	20,224
08/04/2026	0.04	0.04	0.03	0.04	-4.32%	315,428
08/03/2026	0.04	0.04	0.04	0.04	-4.52%	72,957
07/31/2026	0.04	0.04	0.04	0.04	+0.74%	5,000
07/30/2026	0.04	0.04	0.04	0.04	-3.84%	52,401
07/29/2026	0.04	0.04	0.03	0.04	+8.11%	352,765
07/28/2026	0.04	0.04	0.04	0.04	-11.38%	321,455
07/27/2026	0.04	0.04	0.04	0.04	+19.29%	458,456
07/24/2026	0.03	0.04	0.03	0.04	+1.98%	274,203
07/23/2026	0.04	0.04	0.03	0.03	-7.85%	442,417
07/22/2026	0.04	0.04	0.04	0.04	+2.92%	123,900
07/21/2026	0.04	0.04	0.04	0.04	-10.15%	133,890
07/20/2026	0.04	0.04	0.04	0.04	-1.76%	50,170
07/17/2026	0.04	0.04	0.04	0.04	-0.49%	143,222
07/16/2026	0.04	0.04	0.03	0.04	+17.38%	528,396
07/15/2026	0.03	0.04	0.03	0.04	+0.29%	505,802
07/14/2026	0.04	0.04	0.03	0.04	+2.55%	124,281
07/13/2026	0.04	0.04	0.03	0.03	-12.00%	690,959
07/10/2026	0.04	0.04	0.04	0.04	-5.40%	74,204
07/09/2026	0.04	0.04	0.04	0.04	+3.32%	368,659
07/08/2026	0.04	0.05	0.04	0.04	+0.21%	458,638
07/07/2026	0.04	0.04	0.04	0.04	-5.44%	485,160
07/06/2026	0.04	0.05	0.04	0.04	+2.15%	421,436
07/02/2026	0.04	0.04	0.04	0.04	-1.91%	370,194
07/01/2026	0.04	0.04	0.04	0.04	-4.78%	640,158
06/30/2026	0.04	0.05	0.04	0.04	+1.53%	47,500
06/29/2026	0.05	0.05	0.04	0.04	-2.83%	136,510
06/26/2026	0.05	0.05	0.04	0.04	+4.09%	60,948
06/25/2026	0.04	0.04	0.04	0.04	+3.26%	145,224
06/24/2026	0.05	0.05	0.04	0.04	-15.51%	235,116
06/23/2026	0.05	0.05	0.05	0.05	-2.00%	562,040
06/22/2026	0.05	0.05	0.05	0.05	+3.20%	288,138
06/18/2026	0.05	0.05	0.04	0.05	+7.67%	339,946
06/17/2026	0.04	0.05	0.04	0.05	+9.49%	400,348
06/16/2026	0.04	0.04	0.04	0.04	+2.75%	202,500
06/15/2026	0.05	0.05	0.04	0.04	-17.01%	141,758
06/12/2026	0.05	0.05	0.05	0.05	-8.80%	244,391
06/11/2026	0.05	0.05	0.05	0.05	-1.21%	265,307
06/10/2026	0.05	0.06	0.05	0.05	+2.88%	57,638
06/09/2026	0.05	0.05	0.05	0.05	+0.19%	64,483
06/08/2026	0.05	0.05	0.05	0.05	+9.26%	172,546
06/05/2026	0.05	0.05	0.05	0.05	0.00%	71,397
06/04/2026	0.05	0.05	0.05	0.05	-5.00%	93,014
06/03/2026	0.04	0.05	0.04	0.05	0.00%	272,191
06/02/2026	0.06	0.06	0.04	0.05	-16.67%	685,744
06/01/2026	0.06	0.06	0.06	0.06	+1.01%	78,470
05/29/2026	0.06	0.06	0.06	0.06	-2.30%	131,394
05/28/2026	0.06	0.06	0.06	0.06	+3.40%	724,494
05/27/2026	0.06	0.06	0.06	0.06	-2.00%	123,296
05/26/2026	0.06	0.06	0.06	0.06	+3.37%	363,734
05/22/2026	0.05	0.06	0.05	0.06	+3.65%	210,468
05/21/2026	0.06	0.06	0.05	0.06	+3.20%	230,495
05/20/2026	0.06	0.06	0.05	0.05	-0.43%	251,499
05/19/2026	0.06	0.06	0.05	0.05	-0.91%	184,539
05/18/2026	0.06	0.06	0.05	0.06	-1.79%	303,077
05/15/2026	0.06	0.06	0.05	0.06	+8.21%	293,464
05/14/2026	0.05	0.05	0.04	0.05	+19.38%	885,604
05/13/2026	0.04	0.05	0.04	0.04	+8.38%	570,984
05/12/2026	0.04	0.04	0.04	0.04	+1.27%	404,768