S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Oncotelic Therap (OTLC)

OTC

$0.05$0.00 (0.00%)

Price as of Jun 03, 2026

$14.4M
Market Cap
-17.76%
1-Year Change
Biotechnology
Industry

1 Month
+30.89%

Low Price$0.04

High Price$0.06
3 Months
+17.92%

Low Price$0.03

High Price$0.06
1 Year
-15.61%

Low Price$0.03

High Price$0.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.04	0.05	0.04	0.05	0.00%	272,191
06/02/2026	0.06	0.06	0.04	0.05	-16.67%	685,744
06/01/2026	0.06	0.06	0.06	0.06	+1.01%	78,470
05/29/2026	0.06	0.06	0.06	0.06	-2.30%	131,394
05/28/2026	0.06	0.06	0.06	0.06	+3.40%	724,494
05/27/2026	0.06	0.06	0.06	0.06	-2.00%	123,296
05/26/2026	0.06	0.06	0.06	0.06	+3.37%	363,734
05/22/2026	0.05	0.06	0.05	0.06	+3.65%	210,468
05/21/2026	0.06	0.06	0.05	0.06	+3.20%	230,495
05/20/2026	0.06	0.06	0.05	0.05	-0.43%	251,499
05/19/2026	0.06	0.06	0.05	0.05	-0.91%	184,539
05/18/2026	0.06	0.06	0.05	0.06	-1.79%	303,077
05/15/2026	0.06	0.06	0.05	0.06	+8.21%	293,464
05/14/2026	0.05	0.05	0.04	0.05	+19.38%	885,604
05/13/2026	0.04	0.05	0.04	0.04	+8.38%	570,984
05/12/2026	0.04	0.04	0.04	0.04	+1.27%	404,768
05/11/2026	0.04	0.04	0.04	0.04	+5.90%	1,408,932
05/08/2026	0.04	0.04	0.04	0.04	-3.87%	75,898
05/07/2026	0.04	0.04	0.04	0.04	+5.56%	210,200
05/06/2026	0.04	0.04	0.04	0.04	-3.78%	221,134
05/05/2026	0.04	0.04	0.04	0.04	+1.64%	62,998
05/04/2026	0.04	0.04	0.04	0.04	-0.29%	4,339
05/01/2026	0.04	0.04	0.04	0.04	+0.79%	464,920
04/30/2026	0.04	0.04	0.04	0.04	+4.94%	535,780
04/29/2026	0.04	0.04	0.04	0.04	-1.00%	220,622
04/28/2026	0.04	0.04	0.04	0.04	+0.56%	170,721
04/27/2026	0.04	0.04	0.03	0.04	-5.29%	22,000
04/24/2026	0.04	0.04	0.04	0.04	+3.38%	342,935
04/23/2026	0.04	0.04	0.04	0.04	+1.30%	104,996
04/22/2026	0.04	0.04	0.04	0.04	-7.21%	139,032
04/21/2026	0.04	0.04	0.04	0.04	+3.07%	84,750
04/20/2026	0.04	0.04	0.04	0.04	-0.68%	126,470
04/17/2026	0.04	0.04	0.04	0.04	+4.54%	564,100
04/16/2026	0.03	0.04	0.03	0.04	+6.05%	939,441
04/15/2026	0.03	0.04	0.03	0.03	-5.31%	161,262
04/14/2026	0.04	0.04	0.04	0.04	+1.60%	100,334
04/13/2026	0.04	0.04	0.04	0.04	+2.92%	32,239
04/10/2026	0.05	0.05	0.03	0.03	-5.15%	149,219
04/09/2026	0.04	0.04	0.04	0.04	+0.27%	143,667
04/08/2026	0.04	0.04	0.04	0.04	-1.89%	458,911
04/07/2026	0.04	0.04	0.04	0.04	-6.08%	170,061
04/06/2026	0.04	0.04	0.04	0.04	+1.65%	178,330
04/02/2026	0.04	0.05	0.04	0.04	+3.21%	361,343
04/01/2026	0.04	0.04	0.04	0.04	-5.16%	64,800
03/31/2026	0.04	0.04	0.04	0.04	+0.92%	167,000
03/30/2026	0.04	0.04	0.04	0.04	+3.25%	209,210
03/27/2026	0.04	0.04	0.04	0.04	+1.32%	109,483
03/26/2026	0.04	0.04	0.04	0.04	-1.17%	344,448
03/25/2026	0.04	0.04	0.04	0.04	-4.87%	205,020
03/24/2026	0.04	0.04	0.04	0.04	+6.10%	673,912
03/23/2026	0.04	0.04	0.04	0.04	+0.13%	105,002
03/20/2026	0.04	0.04	0.04	0.04	-2.71%	584,702
03/19/2026	0.04	0.04	0.04	0.04	-0.51%	144,386
03/18/2026	0.04	0.04	0.03	0.04	+5.71%	663,418
03/17/2026	0.04	0.04	0.03	0.04	+5.75%	165,197
03/16/2026	0.03	0.03	0.03	0.03	+6.62%	937,751
03/13/2026	0.04	0.04	0.03	0.03	-25.22%	815,599
03/12/2026	0.04	0.05	0.04	0.04	-0.57%	630,717
03/11/2026	0.05	0.05	0.04	0.04	+2.09%	25,721
03/10/2026	0.05	0.05	0.04	0.04	+1.90%	248,620
03/09/2026	0.04	0.04	0.04	0.04	-0.47%	44,416
03/06/2026	0.04	0.04	0.04	0.04	-0.14%	408,368
03/05/2026	0.04	0.04	0.04	0.04	-2.30%	214,025
03/04/2026	0.04	0.04	0.04	0.04	+0.37%	19,510
03/03/2026	0.04	0.05	0.04	0.04	+2.73%	240,922
03/02/2026	0.05	0.05	0.04	0.04	-9.16%	528,650
02/27/2026	0.05	0.05	0.04	0.05	+1.20%	252,844
02/26/2026	0.05	0.05	0.04	0.05	-0.28%	112,192
02/25/2026	0.05	0.05	0.05	0.05	+1.05%	154,242
02/24/2026	0.05	0.05	0.05	0.05	+1.11%	17,785
02/23/2026	0.05	0.05	0.05	0.05	-3.23%	45,429
02/20/2026	0.05	0.05	0.05	0.05	-1.17%	39,914
02/19/2026	0.04	0.05	0.04	0.05	+6.81%	233,031
02/18/2026	0.05	0.05	0.04	0.04	-4.24%	828,277
02/17/2026	0.05	0.05	0.04	0.05	-2.13%	330,794
02/13/2026	0.05	0.05	0.05	0.05	-3.98%	349,676
02/12/2026	0.05	0.05	0.05	0.05	+8.78%	343,721
02/11/2026	0.06	0.06	0.02	0.05	-28.57%	4,104,475
02/10/2026	0.06	0.07	0.06	0.06	-3.08%	92,598
02/09/2026	0.07	0.07	0.07	0.07	-2.40%	283,325
02/06/2026	0.07	0.07	0.07	0.07	-5.70%	67,385
02/05/2026	0.07	0.07	0.07	0.07	-2.03%	39,655
02/04/2026	0.07	0.07	0.07	0.07	-2.58%	248,528
02/03/2026	0.08	0.08	0.07	0.07	-1.33%	80,148
02/02/2026	0.08	0.08	0.08	0.08	-2.85%	81,244
01/30/2026	0.08	0.08	0.07	0.08	+7.37%	91,558
01/29/2026	0.07	0.08	0.07	0.07	-9.22%	109,014
01/28/2026	0.08	0.08	0.08	0.08	+0.13%	12,541
01/27/2026	0.07	0.08	0.07	0.08	-0.38%	83,814
01/26/2026	0.07	0.08	0.07	0.08	+9.90%	75,747
01/23/2026	0.08	0.08	0.06	0.07	-5.54%	316,394
01/22/2026	0.08	0.08	0.07	0.08	-0.08%	12,827
01/21/2026	0.08	0.08	0.07	0.08	-6.53%	115,901
01/20/2026	0.08	0.08	0.07	0.08	+1.24%	114,306
01/16/2026	0.07	0.09	0.07	0.08	+15.90%	146,837
01/15/2026	0.07	0.07	0.07	0.07	+0.17%	86,021
01/14/2026	0.07	0.08	0.07	0.07	-1.44%	636,035
01/13/2026	0.08	0.08	0.07	0.07	-20.92%	333,247
01/12/2026	0.07	0.09	0.07	0.09	-0.45%	24,773
01/09/2026	0.09	0.09	0.07	0.09	+5.40%	300,427