2m 2m 2m 2m 2m 2m 2m
OTP Bank (OTPBF)
OTC
$128.07-$1.03 (-0.80%)
Price as of Nov 11, 2026- N/AMarket Cap
- 36.10%1-Year Change
- N/AIndustry
OTP Bank (OTPBF)
$128.07-$1.03 (-0.80%)
- 1 Month+4.21%Low Price$123.62High Price$129.10
- 3 Months-9.82%Low Price$122.90High Price$153.23
- 1 Year+36.10%Low Price$103.05High Price$153.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 128.07 | 128.07 | 128.07 | 128.07 | -0.80% | 357 |
11/05/2026 | 129.10 | 129.10 | 129.10 | 129.10 | +4.43% | 100 |
10/26/2026 | 123.62 | 123.62 | 123.62 | 123.62 | +0.59% | 664 |
10/01/2026 | 122.90 | 122.90 | 122.90 | 122.90 | -18.74% | 100 |
08/21/2026 | 151.25 | 151.25 | 151.25 | 151.25 | -1.29% | 1,000 |
08/17/2026 | 153.23 | 153.23 | 153.23 | 153.23 | +7.89% | 116 |
07/30/2026 | 142.02 | 142.02 | 142.02 | 142.02 | -6.57% | 119 |
07/21/2026 | 152.00 | 152.00 | 152.00 | 152.00 | +5.56% | 292 |
06/18/2026 | 144.00 | 144.00 | 144.00 | 144.00 | -1.20% | 152 |
06/17/2026 | 145.76 | 145.76 | 145.76 | 145.76 | +7.36% | 420 |
06/01/2026 | 135.76 | 135.76 | 135.76 | 135.76 | -5.29% | 100 |
05/22/2026 |
$3.65 Dividend | |||||
05/07/2026 | 143.35 | 143.35 | 143.35 | 143.35 | +0.77% | 100 |
05/06/2026 | 142.24 | 142.24 | 142.24 | 142.24 | +8.57% | 120 |
04/24/2026 | 130.96 | 131.01 | 130.96 | 131.01 | -2.64% | 200 |
04/22/2026 | 134.57 | 134.57 | 134.57 | 134.57 | +0.71% | 100 |
04/13/2026 | 137.53 | 137.53 | 133.62 | 133.62 | +9.62% | 450 |
02/23/2026 | 121.89 | 121.89 | 121.89 | 121.89 | +18.07% | 100 |
12/18/2025 | 103.24 | 103.24 | 103.24 | 103.24 | +0.18% | 208 |
12/02/2025 | 103.05 | 103.05 | 103.05 | 103.05 | 0.00% | 100 |