2m 2m 2m 2m 2m 2m 2m
Ovtion Sci (OVATF)
OTC
$0.03+$0.02 (+257.14%)
Price as of Jul 30, 2026- N/AMarket Cap
- -40.19%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Ovtion Sci (OVATF)
$0.03+$0.02 (+257.14%)
- 1 Month-28.57%Low Price$0.007High Price$0.04
- 3 Months-28.57%Low Price$0.007High Price$0.04
- 1 Year-40.19%Low Price$0.007High Price$0.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +257.14% | 10,000 |
07/29/2026 | 0.02 | 0.02 | 0.007 | 0.007 | -82.50% | 29,800 |
07/28/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -2.20% | 25,000 |
07/24/2026 | 0.008 | 0.04 | 0.008 | 0.04 | +16.86% | 700 |
04/21/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -53.95% | 20,002 |
04/09/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +258.49% | 1,000 |
02/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -28.14% | 20,000 |
10/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +116.91% | 2,330 |
09/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -47.29% | 100 |
09/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -14.00% | 2,000 |
09/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 12,000 |
09/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,000 |
09/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +21.46% | 1,000 |
08/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 500 |