S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Oculus (OVTZ)

OTC

$0.02-$0.009 (-26.74%)

Price as of Jun 03, 2026

$3.3M
Market Cap
-35.42%
1-Year Change
Software - Infrastructure
Industry

1 Month
-14.48%

Low Price$0.02

High Price$0.04
3 Months
-25.66%

Low Price$0.02

High Price$0.04
1 Year
-23.93%

Low Price$0.02

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.03	0.02	0.02	-26.74%	11,748
06/02/2026	0.03	0.03	0.03	0.03	+2.20%	1,626
06/01/2026	0.04	0.04	0.03	0.03	-8.11%	4,372
05/29/2026	0.03	0.04	0.03	0.04	+21.12%	74,690
05/28/2026	0.03	0.03	0.03	0.03	-3.69%	25,690
05/27/2026	0.03	0.03	0.03	0.03	0.00%	5,151
05/26/2026	0.03	0.03	0.03	0.03	+8.80%	41,863
05/22/2026	0.03	0.03	0.03	0.03	-6.27%	2,045
05/21/2026	0.03	0.03	0.03	0.03	-3.50%	2,283
05/20/2026	0.03	0.03	0.03	0.03	+10.18%	14,470
05/19/2026	0.03	0.03	0.03	0.03	+5.56%	8,430
05/18/2026	0.03	0.03	0.03	0.03	-12.11%	1,645
05/15/2026	0.03	0.03	0.03	0.03	+7.79%	11,845
05/14/2026	0.03	0.03	0.03	0.03	-7.92%	28,437
05/13/2026	0.03	0.03	0.03	0.03	+8.22%	21,732
05/12/2026	0.03	0.03	0.03	0.03	-1.72%	4,063
05/11/2026	0.04	0.04	0.03	0.03	-7.03%	3,580
05/08/2026	0.03	0.03	0.03	0.03	+9.82%	5,101
05/07/2026	0.03	0.03	0.03	0.03	-1.72%	24,656
05/06/2026	0.03	0.03	0.03	0.03	-5.60%	2,044
05/04/2026	0.03	0.03	0.03	0.03	+5.57%	12,441
05/01/2026	0.03	0.03	0.03	0.03	-6.13%	3,026
04/30/2026	0.03	0.03	0.03	0.03	-6.06%	305
04/29/2026	0.03	0.03	0.03	0.03	+15.79%	59,960
04/28/2026	0.03	0.03	0.03	0.03	-7.77%	7,704
04/27/2026	0.03	0.03	0.03	0.03	+3.69%	7,524
04/24/2026	0.03	0.03	0.03	0.03	+1.02%	22,579
04/23/2026	0.03	0.03	0.03	0.03	+0.07%	5,200
04/22/2026	0.03	0.03	0.03	0.03	+0.61%	4,528
04/21/2026	0.03	0.03	0.03	0.03	-1.68%	1,449
04/20/2026	0.03	0.03	0.03	0.03	+2.05%	3,950
04/17/2026	0.03	0.03	0.03	0.03	+0.41%	3,060
04/16/2026	0.03	0.03	0.03	0.03	-1.05%	6,646
04/15/2026	0.03	0.03	0.03	0.03	+0.51%	1,709
04/14/2026	0.03	0.03	0.03	0.03	+13.77%	2,943
04/13/2026	0.03	0.03	0.03	0.03	-9.19%	79,150
04/10/2026	0.03	0.03	0.03	0.03	+4.43%	3,319
04/09/2026	0.03	0.03	0.03	0.03	-4.24%	2,429
04/08/2026	0.03	0.03	0.03	0.03	+0.71%	21,200
04/07/2026	0.03	0.03	0.03	0.03	-2.94%	20,020
04/06/2026	0.03	0.03	0.03	0.03	+3.02%	77,439
04/02/2026	0.03	0.03	0.03	0.03	-0.71%	5,050
04/01/2026	0.03	0.03	0.03	0.03	+1.07%	6,200
03/31/2026	0.03	0.03	0.03	0.03	-0.36%	20,000
03/30/2026	0.03	0.03	0.03	0.03	-0.35%	20,000
03/27/2026	0.03	0.03	0.03	0.03	-0.70%	25,390
03/26/2026	0.03	0.03	0.03	0.03	0.00%	2,000
03/25/2026	0.03	0.03	0.03	0.03	-5.66%	20,080
03/24/2026	0.03	0.03	0.03	0.03	+17.14%	68,904
03/23/2026	0.03	0.03	0.03	0.03	-21.41%	356
03/20/2026	0.03	0.03	0.03	0.03	+15.96%	680
03/19/2026	0.03	0.03	0.03	0.03	-7.21%	2,556
03/18/2026	0.03	0.03	0.03	0.03	+6.26%	50,920
03/17/2026	0.03	0.03	0.03	0.03	+5.93%	118
03/16/2026	0.03	0.03	0.03	0.03	-3.91%	625
03/13/2026	0.03	0.03	0.03	0.03	+11.07%	20,400
03/12/2026	0.03	0.03	0.03	0.03	-23.80%	15,000
03/11/2026	0.03	0.03	0.03	0.03	+0.91%	8,760
03/10/2026	0.03	0.03	0.03	0.03	-1.38%	4,472
03/06/2026	0.03	0.03	0.03	0.03	+23.10%	27,796
03/05/2026	0.03	0.03	0.03	0.03	-12.58%	1,074
03/04/2026	0.03	0.04	0.03	0.03	-5.78%	37,693
03/03/2026	0.03	0.03	0.03	0.03	+21.40%	108,027
03/02/2026	0.03	0.03	0.03	0.03	-10.59%	17,634
02/27/2026	0.03	0.03	0.03	0.03	+1.71%	7,740
02/25/2026	0.03	0.03	0.03	0.03	+4.20%	8,276
02/24/2026	0.03	0.03	0.03	0.03	0.00%	4,210
02/23/2026	0.03	0.03	0.03	0.03	+12.16%	5,624
02/20/2026	0.03	0.03	0.03	0.03	-10.84%	6,226
02/19/2026	0.03	0.03	0.03	0.03	-3.87%	11,642
02/18/2026	0.03	0.03	0.03	0.03	-0.90%	7,947
02/17/2026	0.03	0.03	0.03	0.03	+10.37%	34,150
02/13/2026	0.03	0.03	0.03	0.03	+1.49%	3,096
02/12/2026	0.03	0.03	0.03	0.03	-4.08%	257
02/11/2026	0.03	0.03	0.03	0.03	+7.46%	1,190
02/10/2026	0.03	0.03	0.03	0.03	-14.19%	2,155
02/09/2026	0.03	0.03	0.03	0.03	+2.71%	1,558
02/06/2026	0.03	0.03	0.00001	0.03	+5.36%	5,666
02/05/2026	0.03	0.03	0.03	0.03	+8.53%	2,819
02/04/2026	0.03	0.03	0.03	0.03	-9.22%	15,903
02/03/2026	0.03	0.03	0.03	0.03	0.00%	200
02/02/2026	0.03	0.03	0.03	0.03	-6.33%	10,981
01/30/2026	0.03	0.03	0.03	0.03	+17.60%	565
01/29/2026	0.03	0.03	0.03	0.03	-14.00%	36,603
01/28/2026	0.03	0.04	0.03	0.03	+3.81%	101,405
01/27/2026	0.03	0.03	0.03	0.03	+5.47%	31,507
01/26/2026	0.03	0.03	0.03	0.03	+0.37%	6,252
01/23/2026	0.03	0.03	0.03	0.03	-3.67%	5,450
01/22/2026	0.03	0.03	0.03	0.03	-0.87%	3,543
01/21/2026	0.03	0.03	0.03	0.03	+9.35%	46,277
01/20/2026	0.03	0.03	0.03	0.03	-7.61%	71,832
01/16/2026	0.03	0.03	0.03	0.03	+0.71%	4,507
01/15/2026	0.03	0.03	0.03	0.03	-3.27%	3,161
01/14/2026	0.03	0.03	0.03	0.03	-3.17%	706
01/13/2026	0.03	0.03	0.03	0.03	+5.26%	11,474
01/12/2026	0.03	0.03	0.03	0.03	-2.06%	15,100
01/09/2026	0.03	0.03	0.03	0.03	+7.78%	485
01/08/2026	0.03	0.03	0.03	0.03	+8.00%	13,238
01/07/2026	0.03	0.03	0.03	0.03	0.00%	4,188
01/06/2026	0.03	0.03	0.03	0.03	-0.40%	280