OVTZ | Oculus | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Oculus (OVTZ)

OTC

$0.03-$0.002 (-6.14%)

Price as of Oct 02, 2026

$2.5M
Market Cap
-2.48%
1-Year Change
Software - Infrastructure
Industry

1 Month
-8.76%

Low Price$0.03

High Price$0.03
3 Months
+5.36%

Low Price$0.03

High Price$0.04
1 Year
-2.48%

Low Price$0.02

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.03	0.03	0.03	0.03	-6.14%	21,770
10/01/2026	0.03	0.03	0.03	0.03	+6.16%	7,260
09/30/2026	0.03	0.03	0.03	0.03	+0.36%	16,292
09/29/2026	0.03	0.03	0.03	0.03	-5.50%	43,518
09/28/2026	0.03	0.03	0.03	0.03	-3.80%	2,814
09/25/2026	0.03	0.03	0.03	0.03	+0.17%	4,500
09/24/2026	0.03	0.03	0.03	0.03	+3.07%	22,197
09/23/2026	0.03	0.03	0.03	0.03	0.00%	956
09/22/2026	0.03	0.03	0.03	0.03	0.00%	13,000
09/21/2026	0.03	0.03	0.03	0.03	-0.68%	7,575
09/18/2026	0.03	0.03	0.03	0.03	-3.47%	4,000
09/17/2026	0.03	0.03	0.03	0.03	0.00%	1,236
09/16/2026	0.03	0.03	0.03	0.03	+1.39%	611
09/15/2026	0.03	0.03	0.03	0.03	+3.93%	18,951
09/14/2026	0.03	0.03	0.03	0.03	+1.75%	18,578
09/11/2026	0.03	0.03	0.03	0.03	-8.89%	7,716
09/10/2026	0.03	0.03	0.03	0.03	+0.10%	1,000
09/09/2026	0.03	0.03	0.03	0.03	-0.16%	33,685
09/08/2026	0.03	0.03	0.03	0.03	+0.32%	200
09/04/2026	0.03	0.03	0.03	0.03	+0.29%	29,819
09/03/2026	0.03	0.03	0.03	0.03	+3.22%	2,103
09/02/2026	0.03	0.03	0.03	0.03	0.00%	9,050
09/01/2026	0.03	0.03	0.03	0.03	+6.50%	11,062
08/31/2026	0.03	0.03	0.03	0.03	-7.21%	40,315
08/28/2026	0.03	0.03	0.03	0.03	+2.18%	11,077
08/27/2026	0.03	0.03	0.03	0.03	-0.50%	1,890
08/26/2026	0.03	0.03	0.03	0.03	+4.53%	63,305
08/25/2026	0.03	0.03	0.03	0.03	-4.49%	38,703
08/24/2026	0.03	0.03	0.03	0.03	+5.81%	21,247
08/21/2026	0.03	0.03	0.03	0.03	-5.84%	5,003
08/20/2026	0.03	0.03	0.03	0.03	+0.20%	276
08/19/2026	0.03	0.03	0.03	0.03	+0.33%	9,180
08/18/2026	0.03	0.03	0.03	0.03	+6.01%	7,196
08/17/2026	0.03	0.03	0.03	0.03	-2.41%	1,575
08/14/2026	0.03	0.03	0.03	0.03	-1.02%	23,701
08/13/2026	0.03	0.03	0.03	0.03	+1.21%	10,119
08/12/2026	0.03	0.03	0.03	0.03	-5.08%	1,956
08/11/2026	0.03	0.03	0.03	0.03	+5.17%	1,667
08/10/2026	0.03	0.03	0.03	0.03	-7.26%	2,033
08/06/2026	0.03	0.03	0.03	0.03	+7.09%	20,400
08/05/2026	0.03	0.03	0.03	0.03	-8.75%	22,711
08/04/2026	0.03	0.03	0.03	0.03	+0.79%	295
08/03/2026	0.03	0.03	0.03	0.03	+1.11%	1,200
07/31/2026	0.03	0.03	0.03	0.03	+7.90%	10,351
07/30/2026	0.03	0.03	0.03	0.03	-5.27%	282
07/29/2026	0.03	0.03	0.03	0.03	-12.00%	725
07/28/2026	0.03	0.03	0.03	0.03	+24.68%	1,023
07/27/2026	0.03	0.03	0.03	0.03	-13.47%	5,390
07/24/2026	0.03	0.03	0.03	0.03	+1.31%	2,094
07/23/2026	0.04	0.04	0.03	0.03	-3.80%	2,567
07/22/2026	0.04	0.04	0.03	0.03	+22.51%	750
07/20/2026	0.03	0.03	0.03	0.03	-32.08%	458
07/17/2026	0.04	0.04	0.04	0.04	-4.77%	6,000
07/16/2026	0.03	0.04	0.03	0.04	+16.55%	6,229
07/14/2026	0.03	0.04	0.03	0.04	+4.57%	3,507
07/13/2026	0.03	0.03	0.03	0.03	+3.62%	700
07/10/2026	0.03	0.03	0.03	0.03	+0.82%	1,566
07/09/2026	0.03	0.04	0.03	0.03	+19.24%	26,470
07/08/2026	0.03	0.03	0.03	0.03	0.00%	1,103
07/07/2026	0.03	0.03	0.03	0.03	+0.36%	30,892
07/06/2026	0.03	0.04	0.03	0.03	+5.36%	94,947
07/01/2026	0.03	0.04	0.03	0.03	-11.53%	57,111
06/30/2026	0.03	0.03	0.03	0.03	+7.27%	4,605
06/29/2026	0.03	0.04	0.03	0.03	-2.48%	2,256
06/26/2026	0.03	0.03	0.03	0.03	+2.17%	6,379
06/25/2026	0.03	0.03	0.03	0.03	+1.85%	8,091
06/24/2026	0.03	0.03	0.03	0.03	+1.12%	390
06/23/2026	0.03	0.03	0.03	0.03	+4.69%	8,121
06/22/2026	0.03	0.03	0.03	0.03	-14.67%	11,052
06/17/2026	0.03	0.03	0.03	0.03	-4.21%	1,066
06/16/2026	0.03	0.03	0.03	0.03	-0.41%	10,353
06/15/2026	0.03	0.03	0.03	0.03	+1.71%	8,623
06/12/2026	0.03	0.03	0.03	0.03	-9.33%	93,784
06/11/2026	0.03	0.04	0.03	0.03	+4.86%	9,488
06/10/2026	0.04	0.04	0.03	0.03	+8.40%	3,166
06/09/2026	0.03	0.04	0.02	0.03	+18.58%	18,791
06/08/2026	0.03	0.03	0.03	0.03	-11.23%	4,076
06/05/2026	0.03	0.03	0.03	0.03	-1.04%	10,540
06/04/2026	0.04	0.04	0.03	0.03	+16.13%	44,367
06/03/2026	0.02	0.03	0.02	0.02	-26.74%	11,748
06/02/2026	0.03	0.03	0.03	0.03	+2.20%	1,626
06/01/2026	0.04	0.04	0.03	0.03	-8.11%	4,372
05/29/2026	0.03	0.04	0.03	0.04	+21.12%	74,690
05/28/2026	0.03	0.03	0.03	0.03	-3.69%	25,690
05/27/2026	0.03	0.03	0.03	0.03	0.00%	5,151
05/26/2026	0.03	0.03	0.03	0.03	+8.80%	41,863
05/22/2026	0.03	0.03	0.03	0.03	-6.27%	2,045
05/21/2026	0.03	0.03	0.03	0.03	-3.50%	2,283
05/20/2026	0.03	0.03	0.03	0.03	+10.18%	14,470
05/19/2026	0.03	0.03	0.03	0.03	+5.56%	8,430
05/18/2026	0.03	0.03	0.03	0.03	-12.11%	1,645
05/15/2026	0.03	0.03	0.03	0.03	+7.79%	11,845
05/14/2026	0.03	0.03	0.03	0.03	-7.92%	28,437
05/13/2026	0.03	0.03	0.03	0.03	+8.22%	21,732
05/12/2026	0.03	0.03	0.03	0.03	-1.72%	4,063
05/11/2026	0.04	0.04	0.03	0.03	-7.03%	3,580
05/08/2026	0.03	0.03	0.03	0.03	+9.82%	5,101
05/07/2026	0.03	0.03	0.03	0.03	-1.72%	24,656
05/06/2026	0.03	0.03	0.03	0.03	-5.60%	2,044
05/04/2026	0.03	0.03	0.03	0.03	+5.57%	12,441