OVTZ | Oculus | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Oculus (OVTZ)

OTC

$0.02-$0.005 (-18.22%)

Price as of Nov 11, 2026

$1.9M
Market Cap
-40.68%
1-Year Change
Software - Infrastructure
Industry

1 Month
-27.37%

Low Price$0.02

High Price$0.03
3 Months
-30.82%

Low Price$0.02

High Price$0.03
1 Year
-40.68%

Low Price$0.02

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.02	0.03	0.02	0.02	-18.22%	69,748
11/09/2026	0.03	0.03	0.03	0.03	+4.03%	406
11/06/2026	0.02	0.02	0.02	0.02	+1.64%	956
11/05/2026	0.02	0.03	0.02	0.02	-1.21%	22,855
11/04/2026	0.02	0.02	0.02	0.02	-1.20%	4,662
11/03/2026	0.03	0.03	0.03	0.03	+20.48%	1,210
11/02/2026	0.02	0.03	0.02	0.02	-20.65%	53,121
10/30/2026	0.03	0.03	0.03	0.03	+18.86%	6,081
10/29/2026	0.02	0.03	0.02	0.02	-27.15%	9,700
10/28/2026	0.02	0.03	0.02	0.03	+23.16%	39,630
10/27/2026	0.02	0.03	0.02	0.02	+16.76%	16,821
10/26/2026	0.03	0.03	0.02	0.02	-29.77%	19,500
10/23/2026	0.03	0.03	0.03	0.03	+8.73%	10,000
10/22/2026	0.03	0.03	0.03	0.03	+5.28%	11,919
10/20/2026	0.03	0.03	0.03	0.03	-0.68%	2,365
10/19/2026	0.03	0.03	0.03	0.03	-4.22%	3,000
10/16/2026	0.03	0.03	0.02	0.03	-5.88%	13,433
10/15/2026	0.02	0.03	0.02	0.03	+21.56%	1,043
10/14/2026	0.03	0.03	0.02	0.02	-11.11%	26,233
10/13/2026	0.02	0.03	0.02	0.03	0.00%	6,815
10/12/2026	0.03	0.03	0.03	0.03	-7.06%	18,563
10/09/2026	0.03	0.03	0.03	0.03	-3.81%	3,247
10/08/2026	0.03	0.03	0.03	0.03	+2.72%	10,838
10/07/2026	0.03	0.03	0.03	0.03	+7.69%	1,200
10/06/2026	0.03	0.03	0.03	0.03	0.00%	41,653
10/05/2026	0.03	0.03	0.03	0.03	-0.73%	14,742
10/02/2026	0.03	0.03	0.03	0.03	-6.14%	21,770
10/01/2026	0.03	0.03	0.03	0.03	+6.16%	7,260
09/30/2026	0.03	0.03	0.03	0.03	+0.36%	16,292
09/29/2026	0.03	0.03	0.03	0.03	-5.50%	43,518
09/28/2026	0.03	0.03	0.03	0.03	-3.80%	2,814
09/25/2026	0.03	0.03	0.03	0.03	+0.17%	4,500
09/24/2026	0.03	0.03	0.03	0.03	+3.07%	22,197
09/23/2026	0.03	0.03	0.03	0.03	0.00%	956
09/22/2026	0.03	0.03	0.03	0.03	0.00%	13,000
09/21/2026	0.03	0.03	0.03	0.03	-0.68%	7,575
09/18/2026	0.03	0.03	0.03	0.03	-3.47%	4,000
09/17/2026	0.03	0.03	0.03	0.03	0.00%	1,236
09/16/2026	0.03	0.03	0.03	0.03	+1.39%	611
09/15/2026	0.03	0.03	0.03	0.03	+3.93%	18,951
09/14/2026	0.03	0.03	0.03	0.03	+1.75%	18,578
09/11/2026	0.03	0.03	0.03	0.03	-8.89%	7,716
09/10/2026	0.03	0.03	0.03	0.03	+0.10%	1,000
09/09/2026	0.03	0.03	0.03	0.03	-0.16%	33,685
09/08/2026	0.03	0.03	0.03	0.03	+0.32%	200
09/04/2026	0.03	0.03	0.03	0.03	+0.29%	29,819
09/03/2026	0.03	0.03	0.03	0.03	+3.22%	2,103
09/02/2026	0.03	0.03	0.03	0.03	0.00%	9,050
09/01/2026	0.03	0.03	0.03	0.03	+6.50%	11,062
08/31/2026	0.03	0.03	0.03	0.03	-7.21%	40,315
08/28/2026	0.03	0.03	0.03	0.03	+2.18%	11,077
08/27/2026	0.03	0.03	0.03	0.03	-0.50%	1,890
08/26/2026	0.03	0.03	0.03	0.03	+4.53%	63,305
08/25/2026	0.03	0.03	0.03	0.03	-4.49%	38,703
08/24/2026	0.03	0.03	0.03	0.03	+5.81%	21,247
08/21/2026	0.03	0.03	0.03	0.03	-5.84%	5,003
08/20/2026	0.03	0.03	0.03	0.03	+0.20%	276
08/19/2026	0.03	0.03	0.03	0.03	+0.33%	9,180
08/18/2026	0.03	0.03	0.03	0.03	+6.01%	7,196
08/17/2026	0.03	0.03	0.03	0.03	-2.41%	1,575
08/14/2026	0.03	0.03	0.03	0.03	-1.02%	23,701
08/13/2026	0.03	0.03	0.03	0.03	+1.21%	10,119
08/12/2026	0.03	0.03	0.03	0.03	-5.08%	1,956
08/11/2026	0.03	0.03	0.03	0.03	+5.17%	1,667
08/10/2026	0.03	0.03	0.03	0.03	-7.26%	2,033
08/06/2026	0.03	0.03	0.03	0.03	+7.09%	20,400
08/05/2026	0.03	0.03	0.03	0.03	-8.75%	22,711
08/04/2026	0.03	0.03	0.03	0.03	+0.79%	295
08/03/2026	0.03	0.03	0.03	0.03	+1.11%	1,200
07/31/2026	0.03	0.03	0.03	0.03	+7.90%	10,351
07/30/2026	0.03	0.03	0.03	0.03	-5.27%	282
07/29/2026	0.03	0.03	0.03	0.03	-12.00%	725
07/28/2026	0.03	0.03	0.03	0.03	+24.68%	1,023
07/27/2026	0.03	0.03	0.03	0.03	-13.47%	5,390
07/24/2026	0.03	0.03	0.03	0.03	+1.31%	2,094
07/23/2026	0.04	0.04	0.03	0.03	-3.80%	2,567
07/22/2026	0.04	0.04	0.03	0.03	+22.51%	750
07/20/2026	0.03	0.03	0.03	0.03	-32.08%	458
07/17/2026	0.04	0.04	0.04	0.04	-4.77%	6,000
07/16/2026	0.03	0.04	0.03	0.04	+16.55%	6,229
07/14/2026	0.03	0.04	0.03	0.04	+4.57%	3,507
07/13/2026	0.03	0.03	0.03	0.03	+3.62%	700
07/10/2026	0.03	0.03	0.03	0.03	+0.82%	1,566
07/09/2026	0.03	0.04	0.03	0.03	+19.24%	26,470
07/08/2026	0.03	0.03	0.03	0.03	0.00%	1,103
07/07/2026	0.03	0.03	0.03	0.03	+0.36%	30,892
07/06/2026	0.03	0.04	0.03	0.03	+5.36%	94,947
07/01/2026	0.03	0.04	0.03	0.03	-11.53%	57,111
06/30/2026	0.03	0.03	0.03	0.03	+7.27%	4,605
06/29/2026	0.03	0.04	0.03	0.03	-2.48%	2,256
06/26/2026	0.03	0.03	0.03	0.03	+2.17%	6,379
06/25/2026	0.03	0.03	0.03	0.03	+1.85%	8,091
06/24/2026	0.03	0.03	0.03	0.03	+1.12%	390
06/23/2026	0.03	0.03	0.03	0.03	+4.69%	8,121
06/22/2026	0.03	0.03	0.03	0.03	-14.67%	11,052
06/17/2026	0.03	0.03	0.03	0.03	-4.21%	1,066
06/16/2026	0.03	0.03	0.03	0.03	-0.41%	10,353
06/15/2026	0.03	0.03	0.03	0.03	+1.71%	8,623
06/12/2026	0.03	0.03	0.03	0.03	-9.33%	93,784
06/11/2026	0.03	0.04	0.03	0.03	+4.86%	9,488