S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

OWC Pharm Resear (OWCP)

OTC

$0.000001$0.00 (0.00%)

Price as of May 29, 2026

$497.00
Market Cap
0.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000004
3 Months
0.00%

Low Price$0.000001

High Price$0.000004
1 Year
0.00%

Low Price$0.000001

High Price$0.000004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
05/27/2026	0.000001	0.000001	0.000001	0.000001	-75.00%	1,300
05/14/2026	0.000004	0.000004	0.000004	0.000004	+300.00%	5,353
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,700
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,300
04/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,950
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,100
04/15/2026	0.0001	0.28	0.000001	0.000001	0.00%	99,840
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	561,425
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	785
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	240,310
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	49,671
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,725
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,800
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,700
01/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	260
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	119,853
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	321,265
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	717
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	800
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	205,100
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	266
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,210
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,011
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	39,750
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	51,000
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	101,600
11/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,440,597
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,350
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,056,219
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,310
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,296
10/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
10/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,200
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,400
10/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	174,544
10/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300
10/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
09/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,600
09/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
09/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
09/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,418
08/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,500
08/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,198
08/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	570,210
07/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
07/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	16,500
07/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,400
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,985
06/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	405
06/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
06/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,042
06/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200
06/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
06/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	296