S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

One World Lithim (OWRDF)

OTC

$0.03-$0.0001 (-0.30%)

Price as of Jun 01, 2026

N/A
Market Cap
257.61%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+9.67%

Low Price$0.03

High Price$0.04
3 Months
+123.81%

Low Price$0.01

High Price$0.04
1 Year
+344.59%

Low Price$0.007

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.03	0.03	0.03	0.03	-0.30%	106,000
05/26/2026	0.03	0.03	0.03	0.03	+23.23%	20,000
05/22/2026	0.03	0.03	0.03	0.03	-18.85%	1,000
05/19/2026	0.03	0.03	0.03	0.03	0.00%	83,052
05/15/2026	0.03	0.03	0.03	0.03	-5.71%	61,000
05/14/2026	0.04	0.04	0.04	0.04	+3.31%	35,000
05/12/2026	0.03	0.03	0.03	0.03	-7.18%	2,000
05/11/2026	0.04	0.04	0.04	0.04	-1.35%	1,300
05/08/2026	0.03	0.04	0.03	0.04	+23.33%	1,150,000
05/07/2026	0.03	0.03	0.03	0.03	-9.37%	10,000
05/01/2026	0.02	0.03	0.02	0.03	+25.86%	141,000
04/24/2026	0.03	0.03	0.03	0.03	+3.54%	148,110
04/15/2026	0.03	0.03	0.03	0.03	-36.50%	36,600
04/10/2026	0.04	0.04	0.04	0.04	+35.14%	1,850
04/08/2026	0.03	0.03	0.03	0.03	-9.20%	2,450
04/07/2026	0.03	0.03	0.03	0.03	-11.80%	10,000
04/06/2026	0.03	0.04	0.03	0.04	+40.64%	10,100
03/30/2026	0.03	0.03	0.03	0.03	-1.48%	250
03/24/2026	0.03	0.03	0.03	0.03	-27.51%	60,777
03/18/2026	0.04	0.04	0.04	0.04	+22.67%	20,300
03/17/2026	0.03	0.03	0.03	0.03	+20.00%	40,000
03/16/2026	0.03	0.03	0.03	0.03	+11.11%	6,000
03/12/2026	0.02	0.02	0.02	0.02	0.00%	2,000
03/11/2026	0.02	0.02	0.02	0.02	+53.06%	5,000
03/06/2026	0.01	0.01	0.01	0.01	-34.37%	13,000
02/23/2026	0.02	0.02	0.02	0.02	+52.38%	98,400
02/05/2026	0.01	0.01	0.01	0.01	+22.50%	5,790
01/26/2026	0.01	0.01	0.01	0.01	-34.43%	1,001
01/22/2026	0.02	0.02	0.02	0.02	+12.96%	1,908
01/20/2026	0.02	0.02	0.02	0.02	+35.00%	76,034
01/14/2026	0.01	0.01	0.01	0.01	-33.33%	20,000
01/13/2026	0.02	0.02	0.02	0.02	+50.00%	92,500
01/12/2026	0.01	0.01	0.01	0.01	0.00%	24,100
01/09/2026	0.01	0.01	0.01	0.01	-12.09%	43,000
01/06/2026	0.01	0.01	0.01	0.01	+2.25%	1,000
01/05/2026	0.02	0.02	0.01	0.01	-7.80%	111,100
01/02/2026	0.01	0.01	0.01	0.01	+18.69%	72,500
12/31/2025	0.01	0.01	0.01	0.01	-12.86%	10,000
12/29/2025	0.01	0.01	0.01	0.01	-23.08%	1,000
12/16/2025	0.02	0.02	0.02	0.02	-19.47%	10,000
12/10/2025	0.02	0.02	0.02	0.02	+17.10%	100
12/08/2025	0.02	0.02	0.02	0.02	-13.84%	1,500
12/01/2025	0.02	0.02	0.02	0.02	+40.00%	1,000
11/24/2025	0.02	0.02	0.02	0.02	-16.36%	2,200
11/21/2025	0.02	0.02	0.02	0.02	+35.67%	27,000
11/06/2025	0.02	0.02	0.01	0.01	-23.78%	2,700
10/30/2025	0.02	0.02	0.02	0.02	+17.83%	10,000
10/02/2025	0.02	0.02	0.02	0.02	+44.04%	500
09/23/2025	0.01	0.01	0.01	0.01	-51.56%	111,400
09/10/2025	0.02	0.02	0.02	0.02	+4.94%	2,000
09/05/2025	0.02	0.02	0.02	0.02	+96.70%	1,080
09/04/2025	0.01	0.01	0.01	0.01	-50.45%	3,000
08/15/2025	0.02	0.02	0.02	0.02	+22.22%	20,000
08/11/2025	0.02	0.02	0.02	0.02	+0.28%	10,000
08/08/2025	0.02	0.02	0.02	0.02	-21.27%	10,000
08/07/2025	0.02	0.02	0.02	0.02	+1.79%	1,000
07/22/2025	0.02	0.02	0.02	0.02	+9.27%	1,000
07/17/2025	0.02	0.02	0.02	0.02	+15.17%	500
07/15/2025	0.02	0.02	0.02	0.02	-0.56%	100
07/14/2025	0.02	0.02	0.02	0.02	-4.28%	8,510
07/11/2025	0.02	0.02	0.02	0.02	-11.79%	105,700
07/09/2025	0.02	0.02	0.02	0.02	-11.67%	10,000
07/08/2025	0.02	0.02	0.02	0.02	+73.91%	3,000
07/03/2025	0.01	0.01	0.01	0.01	-31.00%	5,000
07/02/2025	0.03	0.03	0.02	0.02	-21.87%	17,500
06/23/2025	0.03	0.03	0.03	0.03	+3.23%	1,500
06/20/2025	0.03	0.03	0.02	0.02	+2.90%	3,500
06/18/2025	0.02	0.02	0.02	0.02	+33.15%	3,500
06/17/2025	0.02	0.02	0.02	0.02	-11.49%	26,600
06/16/2025	0.02	0.02	0.02	0.02	+34.54%	1,300
06/12/2025	0.01	0.02	0.01	0.02	+32.17%	1,035,000
06/06/2025	0.01	0.01	0.01	0.01	+55.41%	2,000
06/05/2025	0.007	0.007	0.007	0.007	-0.80%	22,500
06/03/2025	0.007	0.007	0.007	0.007	0.00%	2,000