S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

One Wrld Univrs (OWUV)

OTC

$0.003$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-51.56%
1-Year Change
Consulting Services
Industry

1 Month
-19.48%

Low Price$0.003

High Price$0.004
3 Months
-8.82%

Low Price$0.003

High Price$0.004
1 Year
-51.56%

Low Price$0.003

High Price$0.007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.004	0.004	0.003	0.003	0.00%	40,010
06/02/2026	0.003	0.004	0.003	0.003	-12.68%	17,500
06/01/2026	0.004	0.004	0.004	0.004	+14.52%	294
05/28/2026	0.003	0.004	0.003	0.003	+6.90%	200,160
05/26/2026	0.003	0.004	0.003	0.003	+11.54%	303,901
05/21/2026	0.003	0.003	0.003	0.003	-29.73%	138
05/18/2026	0.003	0.004	0.003	0.004	+8.82%	26,005
05/15/2026	0.004	0.004	0.003	0.003	-2.86%	85,000
05/14/2026	0.004	0.004	0.004	0.004	-10.26%	8,210
05/12/2026	0.004	0.004	0.003	0.004	+14.71%	73,161
05/11/2026	0.004	0.004	0.003	0.003	-9.33%	3,000
05/08/2026	0.004	0.004	0.004	0.004	+7.14%	67,500
05/07/2026	0.004	0.004	0.004	0.004	0.00%	35,050
05/06/2026	0.004	0.004	0.004	0.004	0.00%	107,866
05/05/2026	0.004	0.004	0.004	0.004	-9.09%	20,000
05/04/2026	0.004	0.004	0.004	0.004	0.00%	26,200
04/28/2026	0.004	0.004	0.004	0.004	+2.67%	25,000
04/24/2026	0.004	0.004	0.004	0.004	-6.25%	172
04/23/2026	0.004	0.004	0.004	0.004	-3.61%	111,000
04/22/2026	0.004	0.004	0.004	0.004	+12.16%	244,050
04/20/2026	0.004	0.004	0.004	0.004	-7.50%	100
04/17/2026	0.003	0.004	0.003	0.004	+5.26%	116,000
04/16/2026	0.004	0.004	0.004	0.004	0.00%	100,000
04/14/2026	0.004	0.004	0.004	0.004	-6.75%	10,000
04/13/2026	0.004	0.004	0.004	0.004	+1.88%	343,198
04/10/2026	0.004	0.004	0.004	0.004	0.00%	392,812
04/09/2026	0.004	0.004	0.004	0.004	0.00%	2,178
04/08/2026	0.004	0.004	0.004	0.004	+11.11%	55,200
03/30/2026	0.004	0.004	0.004	0.004	0.00%	9,850
03/27/2026	0.004	0.004	0.004	0.004	+2.86%	101,500
03/26/2026	0.004	0.004	0.004	0.004	-5.41%	210,000
03/25/2026	0.004	0.004	0.004	0.004	0.00%	500
03/24/2026	0.004	0.004	0.004	0.004	0.00%	10,000
03/23/2026	0.004	0.004	0.004	0.004	0.00%	20,000
03/20/2026	0.004	0.005	0.004	0.004	-2.63%	1,388,187
03/19/2026	0.003	0.004	0.003	0.004	+8.57%	1,362,081
03/18/2026	0.004	0.004	0.004	0.004	-6.04%	420,000
03/17/2026	0.004	0.004	0.004	0.004	0.00%	30,000
03/16/2026	0.004	0.004	0.004	0.004	-4.49%	2,700
03/13/2026	0.004	0.004	0.004	0.004	+2.63%	290,000
03/12/2026	0.004	0.004	0.004	0.004	-2.56%	104,000
03/11/2026	0.003	0.005	0.003	0.004	+21.88%	1,697,955
03/10/2026	0.003	0.003	0.003	0.003	0.00%	8,501
03/05/2026	0.003	0.003	0.003	0.003	0.00%	112,200
03/04/2026	0.003	0.003	0.003	0.003	-5.88%	68,650
03/03/2026	0.003	0.003	0.003	0.003	+6.25%	220,000
02/27/2026	0.003	0.003	0.003	0.003	-3.61%	233,359
02/25/2026	0.003	0.003	0.003	0.003	-7.78%	6,950
02/23/2026	0.003	0.004	0.003	0.004	+10.77%	118,350
02/19/2026	0.003	0.003	0.003	0.003	-1.52%	350
02/17/2026	0.004	0.004	0.003	0.003	-7.04%	475,103
02/13/2026	0.004	0.004	0.004	0.004	+7.58%	340
02/12/2026	0.003	0.003	0.003	0.003	0.00%	3,111
02/11/2026	0.003	0.003	0.003	0.003	0.00%	15,000
02/10/2026	0.003	0.003	0.003	0.003	0.00%	150
02/06/2026	0.003	0.004	0.003	0.003	0.00%	24,250
02/05/2026	0.004	0.004	0.003	0.003	-13.16%	500,233
02/04/2026	0.004	0.004	0.004	0.004	+8.57%	16,794
02/03/2026	0.004	0.004	0.004	0.004	-1.69%	10,000
02/02/2026	0.004	0.004	0.004	0.004	-2.47%	620,000
01/30/2026	0.004	0.004	0.004	0.004	-2.67%	1,170
01/27/2026	0.004	0.004	0.004	0.004	+7.14%	21,721
01/26/2026	0.004	0.004	0.004	0.004	-6.91%	200,000
01/23/2026	0.004	0.004	0.004	0.004	+1.62%	5,075
01/22/2026	0.004	0.004	0.004	0.004	0.00%	102
01/21/2026	0.004	0.004	0.004	0.004	+1.93%	97,871
01/20/2026	0.004	0.004	0.004	0.004	-1.22%	249,618
01/15/2026	0.004	0.004	0.004	0.004	+1.24%	6,100
01/12/2026	0.004	0.004	0.004	0.004	+0.83%	1,500
01/09/2026	0.004	0.004	0.004	0.004	-14.29%	114,583
01/08/2026	0.004	0.004	0.004	0.004	+23.53%	132,020
01/07/2026	0.003	0.003	0.003	0.003	0.00%	4,000
01/06/2026	0.004	0.004	0.003	0.003	-12.82%	13,000
01/05/2026	0.004	0.004	0.004	0.004	-1.52%	10,000
01/02/2026	0.004	0.004	0.004	0.004	+1.54%	754,020
12/31/2025	0.003	0.004	0.003	0.004	+21.88%	24,250
12/30/2025	0.004	0.004	0.003	0.003	-12.09%	166,650
12/29/2025	0.003	0.004	0.003	0.004	+10.30%	255,720
12/26/2025	0.003	0.003	0.003	0.003	-10.57%	12,000
12/23/2025	0.004	0.004	0.004	0.004	+11.82%	14,500
12/22/2025	0.003	0.004	0.003	0.003	0.00%	33,133
12/19/2025	0.003	0.004	0.003	0.003	+3.13%	241,436
12/18/2025	0.004	0.004	0.003	0.003	0.00%	73,042
12/17/2025	0.004	0.004	0.003	0.003	+3.23%	84,910
12/16/2025	0.003	0.004	0.003	0.003	-14.13%	270,000
12/15/2025	0.003	0.004	0.003	0.004	-9.75%	360,101
12/12/2025	0.003	0.004	0.003	0.004	0.00%	119,510
12/11/2025	0.004	0.004	0.004	0.004	+17.65%	759,697
12/10/2025	0.004	0.004	0.003	0.003	0.00%	4,600
12/09/2025	0.003	0.003	0.003	0.003	-16.05%	9,250
12/08/2025	0.004	0.004	0.003	0.004	0.00%	51,030
12/05/2025	0.004	0.004	0.004	0.004	+19.12%	2,631
12/04/2025	0.004	0.005	0.003	0.003	+9.68%	509,515
12/02/2025	0.003	0.003	0.003	0.003	0.00%	1,000
12/01/2025	0.003	0.003	0.003	0.003	-20.51%	205
11/26/2025	0.003	0.004	0.003	0.004	-2.50%	17,837
11/21/2025	0.004	0.004	0.004	0.004	0.00%	80,000
11/20/2025	0.003	0.004	0.003	0.004	+29.03%	153,282
11/19/2025	0.004	0.004	0.003	0.003	+24.00%	113,500
11/17/2025	0.004	0.004	0.001	0.003	-35.90%	390,054