OWVI | One Wld Ventures | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

One Wld Ventures (OWVI)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of Sep 04, 2026

N/A
Market Cap
0.00%
1-Year Change
Real Estate Services
Industry

1 Month
+9,900.00%

Low Price$0.000001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/04/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	9,000
09/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,858
08/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	458
05/26/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	700
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,201
04/23/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	286
04/13/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	153
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	34,286
03/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,796
02/17/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	672
02/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	286
12/26/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	11,429
12/08/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	300
11/19/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	4,151
11/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,944
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,029