2m 2m 2m 2m 2m 2m 2m
One Wld Ventures (OWVI)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of May 26, 2026- $1,678.00Market Cap
- -99.00%1-Year Change
- Real Estate ServicesIndustry
One Wld Ventures (OWVI)
$0.000001-$0.00010 (-99.00%)
- 1 Month-99.00%Low Price$0.000001High Price$0.0001
- 3 Months-99.00%Low Price$0.000001High Price$0.0001
- 1 Year-99.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 700 |
05/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,201 |
04/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 286 |
04/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 153 |
03/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 34,286 |
03/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
03/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,796 |
02/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 672 |
02/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 286 |
12/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 11,429 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 300 |
11/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 4,151 |
11/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,944 |
10/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 15,029 |
09/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 37,552 |
09/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 686 |
08/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,998 |
08/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 66,100 |
08/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,893 |
06/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 722 |
06/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 286 |