S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Oxford Bank (OXBC)

OTC

$44.70+$0.10 (+0.22%)

Price as of Aug 21, 2026

N/A
Market Cap
25.85%
1-Year Change
Banks - Regional
Industry

1 Month
-0.67%

Low Price$44.25

High Price$45.03
3 Months
+5.18%

Low Price$43.15

High Price$45.03
1 Year
+25.85%

Low Price$35.25

High Price$45.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	44.70	44.70	44.70	44.70	+0.22%	112
08/19/2026	44.56	44.60	44.56	44.60	-0.96%	200
08/18/2026	44.99	45.03	44.99	45.03	+0.52%	935
08/13/2026	44.80	44.80	44.80	44.80	0.00%	765
08/12/2026	44.56	44.80	44.56	44.80	-0.11%	1,110
08/11/2026	44.85	44.85	44.85	44.85	+0.11%	1,022
08/10/2026	45.00	45.00	44.80	44.80	-0.42%	1,200
08/06/2026	44.99	44.99	44.99	44.99	+1.56%	101
08/03/2026	44.55	44.55	44.08	44.30	-1.40%	557
07/31/2026	44.99	44.99	44.92	44.92	+1.52%	300
07/29/2026	44.35	44.35	44.25	44.25	-0.45%	1,126
07/28/2026	44.45	44.45	44.45	44.45	-1.20%	1,000
07/27/2026	44.99	44.99	44.99	44.99	+1.10%	100
07/24/2026	44.50	44.50	44.50	44.50	0.00%	100
07/23/2026	44.50	44.50	44.50	44.50	-1.11%	100
07/21/2026	45.00	45.00	45.00	45.00	+0.56%	400
07/20/2026	44.75	44.75	44.75	44.75	0.00%	100
07/17/2026	44.75	44.75	44.75	44.75	+0.61%	100
07/16/2026	44.05	44.99	44.05	44.48	+1.09%	13,232
07/07/2026	44.00	44.00	44.00	44.00	+0.34%	269
07/06/2026	44.00	44.30	43.85	43.85	0.00%	1,290
07/01/2026	43.85	43.90	43.85	43.85	+0.23%	300
06/30/2026	43.75	43.75	43.75	43.75	+0.57%	602
06/23/2026	43.50	43.50	43.50	43.50	+0.81%	361
06/17/2026	43.15	43.15	43.15	43.15	-0.06%	500
06/16/2026	43.55	43.55	43.07	43.18	-1.31%	1,105
06/15/2026	43.75	43.75	43.75	43.75	+0.57%	143
06/10/2026	43.50	43.50	43.50	43.50	0.00%	200
06/08/2026	43.50	43.50	43.50	43.50	+0.46%	600
06/04/2026	43.30	43.30	43.30	43.30	-0.46%	142
06/02/2026	43.00	43.50	43.00	43.50	+1.16%	377
05/22/2026	43.00	43.00	43.00	43.00	+1.18%	598
05/20/2026	42.35	42.50	42.35	42.50	+0.59%	4,001
05/18/2026	42.25	42.25	42.25	42.25	+0.84%	1,101
05/14/2026	41.95	42.08	41.90	41.90	+0.36%	1,500
05/13/2026	41.75	41.75	41.75	41.75	+0.22%	2,750
05/12/2026	41.66	41.66	41.66	41.66	+0.02%	1,049
05/11/2026	41.65	41.65	41.65	41.65	+0.10%	407
05/08/2026	41.61	41.61	41.61	41.61	-0.93%	261
05/07/2026	41.99	42.00	41.99	42.00	0.00%	758
05/01/2026	42.00	42.00	42.00	42.00	-0.46%	425
04/30/2026	42.20	42.20	42.20	42.20	-0.61%	200
04/24/2026	42.45	42.45	42.45	42.45	+0.48%	250
04/23/2026	42.25	42.25	42.25	42.25	+0.60%	250
04/15/2026	42.05	42.05	42.00	42.00	0.00%	1,662
04/14/2026	42.00	42.00	42.00	42.00	+0.19%	210
04/13/2026	41.92	41.92	41.92	41.92	+0.10%	100
04/09/2026	41.91	41.91	41.88	41.88	-0.29%	524
04/06/2026	42.00	42.00	42.00	42.00	-0.03%	150
03/31/2026	42.01	42.01	42.01	42.01	+0.03%	110
03/26/2026	42.00	42.00	42.00	42.00	+0.29%	140
03/20/2026	41.88	41.88	41.88	41.88	-1.46%	100
03/11/2026	42.50	42.50	42.50	42.50	+1.80%	100
03/03/2026	42.00	42.00	41.75	41.75	-0.60%	500
02/20/2026	42.00	42.00	42.00	42.00	+0.03%	800
02/10/2026	41.81	41.99	41.80	41.99	-1.50%	500
02/03/2026	42.63	42.63	42.62	42.63	+0.02%	620
02/02/2026	42.50	43.00	42.50	42.62	+1.97%	1,117
01/30/2026	41.75	42.50	41.75	41.80	+0.12%	955
01/29/2026	41.75	41.75	41.75	41.75	+1.09%	100
01/28/2026	41.50	41.50	41.30	41.30	-0.48%	5,608
01/27/2026	41.60	41.60	41.50	41.50	0.00%	2,700
01/22/2026	41.50	41.50	41.50	41.50	+0.61%	500
01/20/2026	41.25	41.25	41.25	41.25	0.00%	100
01/16/2026	41.25	41.25	41.25	41.25	+0.22%	100
01/15/2026	41.16	41.16	41.16	41.16	+0.02%	500
01/14/2026	41.15	41.24	41.15	41.15	+0.0002%	650
01/13/2026	41.15	41.26	41.15	41.15	+0.12%	1,200
01/12/2026	41.10	41.10	41.10	41.10	-0.96%	4,000
01/09/2026	41.50	41.50	41.50	41.50	+1.22%	100
01/08/2026	41.08	41.08	41.00	41.00	-0.20%	2,258
01/07/2026	41.01	41.08	41.01	41.08	+0.18%	1,200
01/06/2026	41.25	41.25	41.01	41.01	-0.58%	844
01/05/2026	41.00	41.25	41.00	41.25	+0.95%	1,150
12/31/2025	40.86	40.86	40.86	40.86	0.00%	1,000
12/30/2025	40.86	40.86	40.86	40.86	+0.02%	200
12/24/2025	40.85	40.85	40.85	40.85	+0.59%	200
12/23/2025	40.88	41.50	40.61	40.61	-0.95%	2,655
12/22/2025	40.95	41.00	40.95	41.00	+0.61%	900
12/17/2025	40.95	40.95	40.75	40.75	0.00%	840
12/15/2025	40.75	40.75	40.75	40.75	0.00%	100
12/12/2025	40.75	40.75	40.75	40.75	+0.37%	204
12/11/2025	40.60	40.60	40.60	40.60	+0.25%	100
12/08/2025	40.50	40.50	40.50	40.50	0.00%	1,289
12/02/2025	40.50	40.50	40.50	40.50	0.00%	198
12/01/2025	40.50	40.50	40.50	40.50	0.00%	100
11/24/2025	40.50	40.50	40.50	40.50	+0.25%	100
11/14/2025	40.40	40.40	40.40	40.40	-0.25%	500
11/13/2025	40.50	40.50	40.50	40.50	0.00%	1,600
11/11/2025	40.50	40.50	40.50	40.50	+1.12%	502
11/10/2025	40.05	40.05	40.05	40.05	-1.11%	500
11/06/2025	40.50	40.75	40.25	40.50	-0.10%	2,685
11/05/2025	40.50	40.54	40.50	40.54	+1.36%	2,185
11/03/2025	40.00	40.00	40.00	40.00	+2.56%	500
10/27/2025	39.00	39.00	39.00	39.00	+0.0003%	100
10/14/2025	39.00	39.00	39.00	39.00	0.00%	300
10/03/2025	39.01	39.01	39.00	39.00	0.00%	502
10/02/2025	39.00	39.00	39.00	39.00	+1.01%	100
10/01/2025	38.85	38.85	38.61	38.61	+2.28%	200
09/30/2025	37.75	38.35	37.75	37.75	0.00%	550