OXBOF | Oxford BioDynam | Historical Data

Oxford BioDynam (OXBOF)

OTC

$0.003+$0.001 (+50.00%)

Price as of Nov 10, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	0.003	0.003	0.003	0.003	+50.00%	125,000
11/05/2026	0.002	0.002	0.002	0.002	+42.86%	50,000
10/12/2026	0.002	0.002	0.001	0.001	-22.22%	174,566
10/05/2026	0.002	0.002	0.002	0.002	-35.71%	60,000
10/02/2026	0.003	0.003	0.003	0.003	+55.56%	1,000
09/18/2026	0.002	0.002	0.002	0.002	-10.00%	100,000
09/17/2026	0.002	0.002	0.002	0.002	+25.00%	100,000
08/21/2026	0.002	0.002	0.002	0.002	+6.67%	1,000
08/04/2026	0.002	0.002	0.002	0.002	-40.00%	10,000
07/06/2026	0.002	0.003	0.002	0.003	+25.00%	264,844
07/01/2026	0.002	0.002	0.002	0.002	-33.33%	86,777
05/27/2026	0.003	0.003	0.003	0.003	-14.29%	250
04/15/2026	0.004	0.004	0.004	0.004	0.00%	101,000
04/08/2026	0.004	0.004	0.004	0.004	+12.90%	40,000
04/07/2026	0.003	0.003	0.003	0.003	+10.71%	5,000
04/06/2026	0.003	0.003	0.003	0.003	+40.00%	357,000
01/23/2026	0.002	0.002	0.002	0.002	-42.86%	10,000
01/07/2026	0.004	0.004	0.004	0.004	0.00%	175,700
01/06/2026	0.004	0.004	0.004	0.004	+150.00%	110,000
12/12/2025	0.001	0.001	0.001	0.001	-66.67%	1,000
11/13/2025	0.007	0.007	0.004	0.004	-36.36%	605,555
11/12/2025	0.007	0.007	0.007	0.007	0.00%	10,000