OXBOF | Oxford BioDynam | Historical Data

Oxford BioDynam (OXBOF)

OTC

$0.002+$0.0001 (+6.67%)

Price as of Aug 21, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.002	0.002	0.002	0.002	+6.67%	1,000
08/04/2026	0.002	0.002	0.002	0.002	-40.00%	10,000
07/06/2026	0.002	0.003	0.002	0.003	+25.00%	264,844
07/01/2026	0.002	0.002	0.002	0.002	-33.33%	86,777
05/27/2026	0.003	0.003	0.003	0.003	-14.29%	250
04/15/2026	0.004	0.004	0.004	0.004	0.00%	101,000
04/08/2026	0.004	0.004	0.004	0.004	+12.90%	40,000
04/07/2026	0.003	0.003	0.003	0.003	+10.71%	5,000
04/06/2026	0.003	0.003	0.003	0.003	+40.00%	357,000
01/23/2026	0.002	0.002	0.002	0.002	-42.86%	10,000
01/07/2026	0.004	0.004	0.004	0.004	0.00%	175,700
01/06/2026	0.004	0.004	0.004	0.004	+150.00%	110,000
12/12/2025	0.001	0.001	0.001	0.001	-66.67%	1,000
11/13/2025	0.007	0.007	0.004	0.004	-36.36%	605,555
11/12/2025	0.007	0.007	0.007	0.007	+43.48%	10,000
11/07/2025	0.005	0.005	0.005	0.005	-8.00%	1,000
10/28/2025	0.005	0.005	0.005	0.005	-3.85%	711,110
10/27/2025	0.005	0.005	0.005	0.005	-37.35%	855,557
10/24/2025	0.008	0.008	0.007	0.008	+12.16%	367,499
10/20/2025	0.007	0.007	0.007	0.007	-25.25%	643,333
10/13/2025	0.010	0.010	0.010	0.010	-25.56%	210,000
10/10/2025	0.01	0.01	0.01	0.01	+77.33%	100
10/01/2025	0.008	0.008	0.008	0.008	0.00%	20,000