S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

OYSTER ENTPS-A (OYSE)

NASDAQ

$10.27+$0.005 (+0.05%)

Price as of Jun 03, 2026 3:51 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.29%

Low Price$10.20

High Price$10.28
3 Months
+0.39%

Low Price$10.16

High Price$10.28
1 Year
+3.01%

Low Price$9.96

High Price$10.28

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	10.26	10.26	10.26	10.26	-0.19%	10,037
05/22/2026	10.28	10.28	10.28	10.28	+0.29%	10,004
05/21/2026	10.25	10.25	10.25	10.25	0.00%	5,011
05/20/2026	10.25	10.25	10.25	10.25	+0.10%	11,442
05/15/2026	10.25	10.25	10.24	10.24	0.00%	38,551
05/14/2026	10.24	10.25	10.24	10.24	+0.10%	385,751
05/13/2026	10.23	10.26	10.23	10.23	+0.29%	24,956
05/08/2026	10.23	10.23	10.20	10.20	-0.29%	75,128
05/07/2026	10.23	10.23	10.23	10.23	-0.02%	1,696
04/29/2026	10.23	10.23	10.23	10.23	+0.02%	8,444
04/24/2026	10.23	10.23	10.23	10.23	0.00%	25,013
04/23/2026	10.22	10.23	10.22	10.23	0.00%	17,297
04/21/2026	10.22	10.23	10.22	10.23	+0.10%	5,100
04/20/2026	10.22	10.22	10.22	10.22	+0.10%	519
04/17/2026	10.20	10.21	10.20	10.21	0.00%	310
04/15/2026	10.21	10.21	10.21	10.21	+0.20%	101
04/13/2026	10.19	10.21	10.19	10.19	+0.20%	1,386
04/10/2026	10.17	10.17	10.17	10.17	-0.0010%	100
03/31/2026	10.17	10.17	10.17	10.17	+0.10%	168
03/30/2026	10.17	10.17	10.16	10.16	-0.10%	483
03/27/2026	10.17	10.20	10.17	10.17	0.00%	72,356
03/26/2026	10.17	10.17	10.17	10.17	0.00%	22,500
03/24/2026	10.17	10.17	10.17	10.17	0.00%	400
03/23/2026	10.17	10.17	10.17	10.17	0.00%	3,106
03/18/2026	10.17	10.17	10.17	10.17	0.00%	282
03/16/2026	10.16	10.17	10.16	10.17	-0.68%	201
03/13/2026	10.24	10.24	10.24	10.24	+0.10%	273
03/09/2026	10.16	10.23	10.16	10.23	-0.10%	18,021
03/06/2026	10.20	10.25	10.15	10.24	+0.20%	6,972
03/05/2026	10.22	10.22	10.22	10.22	+0.10%	13,325
03/04/2026	10.21	10.21	10.20	10.21	0.00%	1,373
03/02/2026	10.21	10.21	10.19	10.21	+0.41%	10,295
02/27/2026	10.17	10.17	10.17	10.17	+0.18%	200
02/25/2026	10.15	10.15	10.15	10.15	+0.20%	116
02/12/2026	10.17	10.17	10.13	10.13	-0.05%	10,263
02/11/2026	10.20	10.20	10.13	10.13	-0.64%	5,867
02/02/2026	10.20	10.20	10.20	10.20	0.00%	33,358
01/30/2026	10.16	10.20	10.15	10.20	-0.39%	738
01/28/2026	10.20	10.24	10.20	10.24	+0.29%	633
01/23/2026	10.20	10.24	10.18	10.21	+0.99%	174,544
01/08/2026	10.11	10.11	10.11	10.11	+0.10%	883
01/07/2026	10.10	10.10	10.10	10.10	-0.10%	78,117
12/30/2025	10.08	10.11	10.08	10.11	+0.30%	2,044
12/29/2025	10.08	10.08	10.08	10.08	0.00%	1,092
12/23/2025	10.09	10.09	10.08	10.08	0.00%	127,101
12/19/2025	10.08	10.08	10.08	10.08	0.00%	107,100
12/18/2025	10.08	10.08	10.08	10.08	+0.05%	2,556
12/16/2025	10.11	10.11	10.07	10.08	-0.33%	35,201
12/15/2025	10.11	10.11	10.11	10.11	-0.41%	1,307
12/10/2025	10.14	10.15	10.14	10.15	0.00%	3,053
12/09/2025	10.12	10.15	10.12	10.15	+0.05%	4,609
12/08/2025	10.14	10.15	10.14	10.15	0.00%	3,004
12/05/2025	10.11	10.15	10.10	10.15	+0.10%	17,109
12/01/2025	10.15	10.15	10.14	10.14	+0.35%	31,976
11/28/2025	10.15	10.15	10.10	10.10	-0.39%	1,869
11/26/2025	10.13	10.15	10.13	10.14	+0.60%	7,591
11/24/2025	10.13	10.13	10.07	10.08	+0.20%	880
11/19/2025	10.06	10.06	10.06	10.06	-0.10%	137
11/18/2025	10.06	10.07	10.06	10.07	-0.30%	495
11/17/2025	10.10	10.10	10.10	10.10	-0.20%	570
11/13/2025	10.12	10.12	10.12	10.12	0.00%	901
11/12/2025	10.07	10.12	10.07	10.12	+0.50%	22,480
11/11/2025	10.07	10.08	10.07	10.07	+0.10%	2,109
11/10/2025	10.06	10.06	10.06	10.06	+0.05%	323
11/07/2025	10.05	10.06	10.05	10.06	0.00%	3,626
11/06/2025	10.05	10.07	10.05	10.06	0.00%	72,183
11/05/2025	10.05	10.07	10.05	10.06	+0.15%	112,920
11/04/2025	10.04	10.04	10.04	10.04	-0.15%	16,713
11/03/2025	10.06	10.06	10.06	10.06	+0.05%	232
10/29/2025	10.05	10.05	10.05	10.05	0.00%	168
10/28/2025	10.05	10.05	10.05	10.05	0.00%	60,780
10/27/2025	10.05	10.05	10.05	10.05	0.00%	11,840
10/24/2025	10.03	10.05	10.03	10.05	-0.50%	325,020
10/23/2025	10.09	10.11	10.09	10.10	+0.60%	101,532
10/22/2025	10.04	10.04	10.04	10.04	-0.20%	126
10/21/2025	10.08	10.08	10.06	10.06	0.00%	4,963
10/16/2025	10.08	10.08	10.06	10.06	+0.30%	67,402
10/14/2025	10.03	10.03	10.03	10.03	0.00%	1,843
10/10/2025	10.03	10.03	10.03	10.03	-0.22%	2,025
10/09/2025	10.03	10.09	10.03	10.05	+0.22%	58,997
10/08/2025	10.02	10.03	10.02	10.03	+0.10%	38,128
10/07/2025	10.04	10.04	10.02	10.02	-0.10%	57,942
10/06/2025	10.03	10.03	10.03	10.03	+0.10%	13,668
10/03/2025	10.04	10.04	10.02	10.02	-0.02%	11,368
09/29/2025	10.02	10.02	10.02	10.02	-0.08%	92,624
09/23/2025	10.03	10.03	10.03	10.03	0.00%	1,062
09/19/2025	10.03	10.03	10.03	10.03	0.00%	3,112
09/18/2025	10.03	10.03	10.03	10.03	-0.10%	208
09/17/2025	10.03	10.04	10.03	10.04	+0.10%	3,364
09/16/2025	10.04	10.04	10.02	10.03	-0.20%	317,098
09/11/2025	10.05	10.05	10.05	10.05	0.00%	6,413
09/10/2025	10.05	10.05	10.05	10.05	+0.10%	774
09/09/2025	10.04	10.04	10.04	10.04	+0.10%	13,557
09/08/2025	10.03	10.03	10.03	10.03	0.00%	28,055
09/05/2025	10.03	10.03	10.03	10.03	0.00%	77,351
09/04/2025	10.03	10.04	10.03	10.03	0.00%	256,001
09/03/2025	10.03	10.03	10.03	10.03	0.00%	35,637
09/02/2025	10.04	10.04	10.03	10.03	-0.10%	3,069
08/29/2025	10.04	10.04	10.04	10.04	0.00%	1,636
08/27/2025	10.04	10.04	10.03	10.04	0.00%	925